DAXsector Pharma+Healthcare (Kurs)

WKN: 966033 / ISIN: DE0009660332


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
4 SC 3,09 +1,98% 3,03 - 24.519
aap Implantate 1,15 +0,88% 1,14 - 13.797
Bayer 66,63 +3,00% 64,69 - 5,51 M
BB Biotech 60,25 -1,63% 61,25 - 1,35 M
Biofrontera 6,07 -0,33% 6,09 - 281 T
Biotest St 23,90 +1,49% 23,55 - 48
Biotest Vz 22,60 -1,74% 23,00 - 20.686
Carl Zeiss Meditec 75,15 0,00% 75,15 - 290 T
Dermapharm Holding 23,20 -0,47% 23,31 - 30.653
Drägerwerk 42,50 -1,73% 43,25 - 36.005
Drägerwerk Vz 49,08 -2,13% 50,15 - 143 T
Eckert&Ziegler 77,90 +1,04% 77,10 - 412 T
Epigenomics 1,83 +0,11% 1,83 - 30.366
Evotec 19,70 +0,36% 19,64 - 4,12 M
Expedeon 1,00 +3,22% 0,96 - 21.925
Fresenius 44,19 +3,37% 42,75 - 4,10 M
Fresenius Medical Care 62,26 +1,14% 61,56 - 1,95 M
Geratherm Medical 8,95 0,00% 8,95 - 0
Gerresheimer 60,20 +0,42% 59,95 - 30.312
Heidelberg Pharma 2,64 -2,58% 2,71 - 8.422
Mediclin 5,75 0,00% 5,75 - 0
Medigene 8,99 -0,88% 9,07 - 465 T
Merck KGaA 90,64 +0,82% 89,90 - 0,60 M
Mologen 2,38 +0,21% 2,38 - 16.550
MorphoSys 102,10 -1,35% 103,50 - 0,81 M
Paion 2,27 -0,22% 2,28 - 48.745
Qiagen 32,54 +0,87% 32,26 - 181 T
Rhön-Klinikum 22,16 -0,09% 22,18 - 6.860
Sartorius 101,00 +1,00% 100,00 - 56 T
Sartorius Vz 114,50 +1,60% 112,70 - 293 T
Siemens Healthineers 35,31 +0,73% 35,05 - 0,52 M
Stratec 56,20 +1,26% 55,50 - 4.255
UMS 0,61 0,00% 0,61 - 0
Vita 34 11,95 -2,45% 12,25 - 153 T
RSS Feeds



Bitte warten...