DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
4 SC
|
5,01
|
0,00%
|
|
5,01
|
-
|
0
|
|
aap Implantate
|
1,85
|
0,00%
|
|
1,85
|
-
|
0
|
|
BB Biotech
|
57,67
|
-0,99%
|
|
58,25
|
09:08
|
114 T
|
|
Biofrontera
|
3,62
|
0,00%
|
|
3,62
|
-
|
0
|
|
Biotest St
|
27,85
|
0,00%
|
|
27,85
|
-
|
0
|
|
Biotest Vz
|
22,58
|
0,00%
|
|
22,58
|
-
|
0
|
|
Carl Zeiss Meditec
|
45,12
|
+0,59%
|
|
44,86
|
08:49
|
2.797
|
|
Drägerwerk St
|
75,65
|
0,00%
|
|
75,65
|
-
|
0
|
|
Drägerwerk Vz
|
99,61
|
+0,86%
|
|
98,76
|
09:06
|
2.191
|
|
Eckert&Ziegler
|
36,40
|
0,00%
|
|
36,40
|
-
|
0
|
|
Epigenomics
|
4,59
|
+0,83%
|
|
4,55
|
09:03
|
2.295
|
|
Evotec
|
20,90
|
+0,99%
|
|
20,70
|
09:12
|
1,14 M
|
|
Fresenius
|
70,67
|
-0,25%
|
|
70,85
|
09:08
|
80 T
|
|
Fresenius Medical Care
|
82,82
|
+0,73%
|
|
82,22
|
09:08
|
134 T
|
|
Geratherm Medical
|
12,80
|
-0,54%
|
|
12,87
|
08:03
|
0
|
|
Gerresheimer
|
66,82
|
-0,05%
|
|
66,86
|
09:12
|
15.059
|
|
Mediclin
|
5,60
|
0,00%
|
|
5,60
|
-
|
0
|
|
Medigene
|
13,07
|
-0,22%
|
|
13,10
|
09:12
|
23.922
|
|
Merck KGaA
|
94,86
|
+0,25%
|
|
94,62
|
09:07
|
48.567
|
|
Mologen
|
2,86
|
-2,42%
|
|
2,94
|
08:16
|
1.002
|
|
MorphoSys
|
74,23
|
+0,05%
|
|
74,19
|
09:08
|
53 T
|
|
Paion
|
2,72
|
-1,09%
|
|
2,75
|
09:10
|
10.949
|
|
Qiagen
|
28,92
|
0,00%
|
|
28,92
|
-
|
0
|
|
Rhön-Klinikum
|
28,88
|
0,00%
|
|
28,88
|
-
|
0
|
|
Sartorius St
|
77,08
|
0,00%
|
|
77,08
|
08:00
|
462
|
|
Sartorius Vz
|
79,17
|
+1,09%
|
|
78,32
|
09:11
|
16.989
|
|
Stada
|
82,04
|
+0,14%
|
|
81,92
|
08:20
|
4.102
|
|
STRATEC Biomedical
|
57,04
|
+0,36%
|
|
56,83
|
08:47
|
5.704
|
|
Sygnis
|
1,59
|
-3,35%
|
|
1,64
|
09:04
|
2.364
|
|
UMS
|
0,44
|
0,00%
|
|
0,44
|
-
|
0
|
|
Vita 34
|
12,00
|
-0,21%
|
|
12,03
|
08:39
|
2.904
|
|
Wilex
|
2,89
|
0,00%
|
|
2,89
|
-
|
0
|
