DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
4 SC
|
2,66
|
0,00%
|
|
2,66
|
-
|
0
|
|
aap Implantate
|
0,98
|
+5,62%
|
|
0,93
|
09:03
|
978
|
|
Bayer
|
54,38
|
+0,57%
|
|
54,07
|
09:02
|
5,17 M
|
|
BB Biotech
|
61,40
|
0,00%
|
|
61,40
|
-
|
0
|
|
Biofrontera
|
7,40
|
0,00%
|
|
7,40
|
-
|
0
|
|
Biotest St
|
23,40
|
0,00%
|
|
23,40
|
-
|
0
|
|
Biotest Vz
|
21,55
|
0,00%
|
|
21,55
|
-
|
0
|
|
Carl Zeiss Meditec
|
94,35
|
0,00%
|
|
94,35
|
-
|
0
|
|
Dermapharm Holding
|
32,30
|
+0,31%
|
|
32,20
|
09:02
|
2.390
|
|
Drägerwerk
|
39,55
|
0,00%
|
|
39,55
|
-
|
0
|
|
Drägerwerk Vz
|
52,95
|
+0,86%
|
|
52,50
|
09:01
|
48.974
|
|
Eckert&Ziegler
|
96,40
|
0,00%
|
|
96,40
|
-
|
0
|
|
Epigenomics
|
1,91
|
0,00%
|
|
1,91
|
-
|
0
|
|
Evotec
|
23,82
|
-0,08%
|
|
23,84
|
09:01
|
54 T
|
|
Expedeon
|
0,96
|
+0,21%
|
|
0,96
|
09:02
|
96
|
|
Fresenius
|
47,97
|
0,00%
|
|
47,97
|
-
|
0
|
|
Fresenius Medical Care
|
68,32
|
-0,47%
|
|
68,64
|
09:02
|
1,00 M
|
|
Geratherm Medical
|
9,50
|
0,00%
|
|
9,50
|
-
|
0
|
|
Gerresheimer
|
64,50
|
+0,08%
|
|
64,45
|
09:00
|
3.741
|
|
Heidelberg Pharma
|
2,87
|
0,00%
|
|
2,87
|
08:38
|
1.148
|
|
Mediclin
|
5,20
|
0,00%
|
|
5,20
|
-
|
0
|
|
Medigene
|
7,67
|
+0,86%
|
|
7,60
|
09:02
|
284
|
|
Merck KGaA
|
93,16
|
-0,58%
|
|
93,70
|
09:01
|
200 T
|
|
Mologen
|
2,79
|
0,00%
|
|
2,79
|
-
|
0
|
|
MorphoSys
|
89,80
|
+0,28%
|
|
89,55
|
09:00
|
22.181
|
|
Paion
|
2,10
|
0,00%
|
|
2,10
|
-
|
0
|
|
Qiagen
|
36,10
|
+0,14%
|
|
36,05
|
09:02
|
32.741
|
|
Rhön-Klinikum
|
26,20
|
-0,19%
|
|
26,25
|
09:01
|
26
|
|
Sartorius
|
167,50
|
-0,59%
|
|
168,50
|
09:00
|
2.178
|
|
Sartorius Vz
|
187,40
|
+0,32%
|
|
186,80
|
09:00
|
92 T
|
|
Siemens Healthineers
|
37,25
|
-0,29%
|
|
37,36
|
09:01
|
147 T
|
|
Stratec
|
61,50
|
0,00%
|
|
61,50
|
-
|
0
|
|
Vita 34
|
13,65
|
+1,49%
|
|
13,45
|
08:44
|
1.365
|
