DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
4 SC
|
4,36
|
-0,46%
|
|
4,38
|
15:44
|
43.678
|
|
aap Implantate
|
1,84
|
-0,81%
|
|
1,86
|
13:55
|
13.800
|
|
Bayer
|
92,35
|
-0,66%
|
|
92,96
|
15:36
|
89,8 M
|
|
BB Biotech
|
58,90
|
0,00%
|
|
58,90
|
15:29
|
0,59 M
|
|
Biofrontera
|
5,45
|
-0,73%
|
|
5,49
|
15:06
|
42.356
|
|
Biotest St
|
24,90
|
0,00%
|
|
24,90
|
-
|
0
|
|
Biotest Vz
|
23,65
|
0,00%
|
|
23,65
|
15:15
|
34.871
|
|
Carl Zeiss Meditec
|
64,90
|
-2,84%
|
|
66,80
|
15:34
|
2,88 M
|
|
Dermapharm Holding
|
28,11
|
-0,05%
|
|
28,12
|
15:32
|
45.391
|
|
Drägerwerk St
|
53,30
|
-0,37%
|
|
53,50
|
15:33
|
16.557
|
|
Drägerwerk Vz
|
67,20
|
-0,07%
|
|
67,25
|
15:35
|
455 T
|
|
Eckert&Ziegler
|
37,75
|
-1,05%
|
|
38,15
|
11:30
|
944
|
|
Epigenomics
|
2,37
|
-0,42%
|
|
2,38
|
13:17
|
14.363
|
|
Evotec
|
16,70
|
+1,92%
|
|
16,38
|
15:35
|
9,75 M
|
|
Fresenius
|
69,26
|
-0,49%
|
|
69,60
|
15:36
|
29,0 M
|
|
Fresenius Medical Care
|
85,72
|
+0,14%
|
|
85,60
|
15:35
|
16,9 M
|
|
Geratherm Medical
|
10,30
|
+0,98%
|
|
10,20
|
14:13
|
4.635
|
|
Gerresheimer
|
72,20
|
-1,90%
|
|
73,60
|
15:35
|
5,09 M
|
|
Heidelberg Pharma
|
2,74
|
0,00%
|
|
2,74
|
-
|
0
|
|
Mediclin
|
6,10
|
0,00%
|
|
6,10
|
-
|
0
|
|
Medigene
|
12,78
|
+1,11%
|
|
12,64
|
15:35
|
0,67 M
|
|
Merck KGaA
|
85,98
|
+0,56%
|
|
85,50
|
15:36
|
11,3 M
|
|
Mologen
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
MorphoSys
|
117,90
|
+4,15%
|
|
113,20
|
15:34
|
20,8 M
|
|
Paion
|
2,22
|
-0,45%
|
|
2,23
|
15:07
|
32.626
|
|
Qiagen
|
31,66
|
+0,08%
|
|
31,52
|
15:36
|
0,98 M
|
|
Rhön-Klinikum
|
24,98
|
-0,72%
|
|
25,16
|
15:19
|
461 T
|
|
Sartorius
|
122,00
|
-0,41%
|
|
122,50
|
14:34
|
114 T
|
|
Sartorius Vz
|
142,30
|
+0,42%
|
|
141,70
|
15:30
|
3,48 M
|
|
Siemens Healthineers
|
37,43
|
-1,10%
|
|
37,85
|
15:35
|
11,8 M
|
|
STRATEC Biomedical
|
72,00
|
-0,69%
|
|
72,50
|
15:30
|
174 T
|
|
Sygnis
|
1,42
|
-1,25%
|
|
1,44
|
15:12
|
24.367
|
|
UMS
|
0,62
|
-2,38%
|
|
0,63
|
08:02
|
0
|
|
Vita 34
|
15,90
|
+0,95%
|
|
15,75
|
09:20
|
2.385
|
