DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
4 SC
|
1,61
|
-0,31%
|
|
1,62
|
-
|
47.019
|
|
4basebio
|
1,83
|
-0,54%
|
|
1,84
|
-
|
53 T
|
|
Bayer
|
49,51
|
+0,62%
|
|
49,21
|
-
|
147 M
|
|
BB Biotech
|
63,40
|
+0,16%
|
|
63,30
|
-
|
0,69 M
|
|
Biofrontera
|
3,10
|
+0,49%
|
|
3,09
|
-
|
46.039
|
|
Biotest St
|
26,00
|
-2,99%
|
|
26,80
|
-
|
42.584
|
|
Biotest Vz
|
26,40
|
0,00%
|
|
26,40
|
-
|
247 T
|
|
Carl Zeiss Meditec
|
111,50
|
+0,18%
|
|
111,30
|
-
|
10,9 M
|
|
Dermapharm Holding
|
55,44
|
+2,78%
|
|
53,94
|
-
|
5,26 M
|
|
Drägerwerk
|
59,60
|
+1,36%
|
|
58,80
|
-
|
206 T
|
|
Drägerwerk Vz
|
65,80
|
-0,15%
|
|
65,90
|
-
|
1,88 M
|
|
Eckert&Ziegler
|
42,72
|
+1,52%
|
|
42,08
|
-
|
1,34 M
|
|
Epigenomics
|
0,44
|
-2,43%
|
|
0,45
|
-
|
102 T
|
|
Evotec
|
25,74
|
+1,34%
|
|
25,40
|
-
|
15,0 M
|
|
Fresenius
|
38,07
|
+1,06%
|
|
37,67
|
-
|
39,5 M
|
|
Fresenius Medical Care
|
70,82
|
+0,83%
|
|
70,24
|
-
|
30,9 M
|
|
Geratherm Medical
|
11,70
|
+1,74%
|
|
11,50
|
-
|
52 T
|
|
Gerresheimer
|
95,40
|
-0,68%
|
|
96,05
|
-
|
10,5 M
|
|
Heidelberg Pharma
|
4,86
|
+0,62%
|
|
4,83
|
-
|
100 T
|
|
Mediclin
|
3,78
|
+1,61%
|
|
3,72
|
-
|
41.579
|
|
Medigene
|
3,75
|
+0,40%
|
|
3,73
|
-
|
148 T
|
|
Medios
|
35,00
|
+20,69%
|
|
29,00
|
-
|
5,07 M
|
|
Merck KGaA
|
133,40
|
+1,52%
|
|
131,40
|
-
|
55,2 M
|
|
MorphoSys
|
94,50
|
+3,30%
|
|
91,48
|
-
|
12,3 M
|
|
Paion
|
2,78
|
+1,09%
|
|
2,75
|
-
|
1,18 M
|
|
PharmaSGP Holding SE
|
27,20
|
+3,23%
|
|
26,35
|
-
|
40.162
|
|
Qiagen
|
40,67
|
+0,57%
|
|
40,44
|
-
|
26,6 M
|
|
Rhön-Klinikum
|
16,50
|
0,00%
|
|
16,50
|
-
|
10.230
|
|
Sartorius
|
326,00
|
-0,31%
|
|
327,00
|
-
|
0,58 M
|
|
Sartorius Vz
|
364,00
|
+0,44%
|
|
362,40
|
-
|
24,3 M
|
|
Siemens Healthineers
|
38,34
|
+1,03%
|
|
37,95
|
-
|
29,6 M
|
|
Stratec
|
107,40
|
+0,94%
|
|
106,40
|
-
|
2,31 M
|
|
Vita 34
|
13,00
|
+0,39%
|
|
12,95
|
-
|
66 T
|
