DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
4 SC
|
3,09
|
+1,98%
|
|
3,03
|
-
|
24.519
|
|
aap Implantate
|
1,15
|
+0,88%
|
|
1,14
|
-
|
13.797
|
|
Bayer
|
66,63
|
+3,00%
|
|
64,69
|
-
|
5,51 M
|
|
BB Biotech
|
60,25
|
-1,63%
|
|
61,25
|
-
|
1,35 M
|
|
Biofrontera
|
6,07
|
-0,33%
|
|
6,09
|
-
|
281 T
|
|
Biotest St
|
23,90
|
+1,49%
|
|
23,55
|
-
|
48
|
|
Biotest Vz
|
22,60
|
-1,74%
|
|
23,00
|
-
|
20.686
|
|
Carl Zeiss Meditec
|
75,15
|
0,00%
|
|
75,15
|
-
|
290 T
|
|
Dermapharm Holding
|
23,20
|
-0,47%
|
|
23,31
|
-
|
30.653
|
|
Drägerwerk
|
42,50
|
-1,73%
|
|
43,25
|
-
|
36.005
|
|
Drägerwerk Vz
|
49,08
|
-2,13%
|
|
50,15
|
-
|
143 T
|
|
Eckert&Ziegler
|
77,90
|
+1,04%
|
|
77,10
|
-
|
412 T
|
|
Epigenomics
|
1,83
|
+0,11%
|
|
1,83
|
-
|
30.366
|
|
Evotec
|
19,70
|
+0,36%
|
|
19,64
|
-
|
4,12 M
|
|
Expedeon
|
1,00
|
+3,22%
|
|
0,96
|
-
|
21.925
|
|
Fresenius
|
44,19
|
+3,37%
|
|
42,75
|
-
|
4,10 M
|
|
Fresenius Medical Care
|
62,26
|
+1,14%
|
|
61,56
|
-
|
1,95 M
|
|
Geratherm Medical
|
8,95
|
0,00%
|
|
8,95
|
-
|
0
|
|
Gerresheimer
|
60,20
|
+0,42%
|
|
59,95
|
-
|
30.312
|
|
Heidelberg Pharma
|
2,64
|
-2,58%
|
|
2,71
|
-
|
8.422
|
|
Mediclin
|
5,75
|
0,00%
|
|
5,75
|
-
|
0
|
|
Medigene
|
8,99
|
-0,88%
|
|
9,07
|
-
|
465 T
|
|
Merck KGaA
|
90,64
|
+0,82%
|
|
89,90
|
-
|
0,60 M
|
|
Mologen
|
2,38
|
+0,21%
|
|
2,38
|
-
|
16.550
|
|
MorphoSys
|
102,10
|
-1,35%
|
|
103,50
|
-
|
0,81 M
|
|
Paion
|
2,27
|
-0,22%
|
|
2,28
|
-
|
48.745
|
|
Qiagen
|
32,54
|
+0,87%
|
|
32,26
|
-
|
181 T
|
|
Rhön-Klinikum
|
22,16
|
-0,09%
|
|
22,18
|
-
|
6.860
|
|
Sartorius
|
101,00
|
+1,00%
|
|
100,00
|
-
|
56 T
|
|
Sartorius Vz
|
114,50
|
+1,60%
|
|
112,70
|
-
|
293 T
|
|
Siemens Healthineers
|
35,31
|
+0,73%
|
|
35,05
|
-
|
0,52 M
|
|
Stratec
|
56,20
|
+1,26%
|
|
55,50
|
-
|
4.255
|
|
UMS
|
0,61
|
0,00%
|
|
0,61
|
-
|
0
|
|
Vita 34
|
11,95
|
-2,45%
|
|
12,25
|
-
|
153 T
|
