DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
4 SC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Bayer
|
65,90
|
+3,32%
|
|
63,78
|
-
|
206 M
|
|
BB Biotech
|
53,70
|
+1,13%
|
|
53,10
|
-
|
150 T
|
|
Biofrontera
|
1,15
|
+3,62%
|
|
1,11
|
-
|
2.061
|
|
Biotest St
|
41,80
|
0,00%
|
|
41,80
|
-
|
0
|
|
Biotest Vz
|
35,70
|
-0,28%
|
|
35,80
|
-
|
426
|
|
Carl Zeiss Meditec
|
120,35
|
+1,22%
|
|
118,90
|
-
|
7,63 M
|
|
Dermapharm Holding
|
48,18
|
+1,56%
|
|
47,44
|
-
|
1,52 M
|
|
Drägerwerk
|
43,45
|
+0,70%
|
|
43,15
|
-
|
29.483
|
|
Drägerwerk Vz
|
48,00
|
-0,10%
|
|
48,05
|
-
|
246 T
|
|
Eckert&Ziegler
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Epigenomics
|
0,48
|
-1,84%
|
|
0,49
|
-
|
866
|
|
Evotec
|
25,26
|
+2,14%
|
|
24,73
|
-
|
3,41 M
|
|
Fresenius
|
32,18
|
+0,88%
|
|
31,90
|
-
|
23,2 M
|
|
Fresenius Medical Care
|
56,68
|
-0,04%
|
|
56,70
|
-
|
18,9 M
|
|
Geratherm Medical
|
8,42
|
-0,71%
|
|
8,48
|
-
|
4.210
|
|
Gerresheimer
|
67,60
|
-2,10%
|
|
69,05
|
-
|
7,73 M
|
|
Heidelberg Pharma
|
5,00
|
0,00%
|
|
5,02
|
-
|
0
|
|
Mediclin
|
3,62
|
-0,55%
|
|
3,64
|
-
|
0
|
|
Medigene
|
2,57
|
-1,53%
|
|
2,61
|
-
|
14.972
|
|
Medios
|
25,90
|
+2,17%
|
|
25,35
|
-
|
65 T
|
|
Merck
|
175,40
|
-0,60%
|
|
176,45
|
-
|
45,2 M
|
|
MorphoSys
|
19,61
|
+3,26%
|
|
18,99
|
-
|
0,55 M
|
|
Paion
|
0,94
|
+5,13%
|
|
0,90
|
-
|
21.161
|
|
PharmaSGP Holding SE
|
24,00
|
0,00%
|
|
24,00
|
-
|
0
|
|
Qiagen
|
42,59
|
-0,49%
|
|
42,80
|
-
|
15,7 M
|
|
Rhön-Klinikum
|
15,25
|
-0,33%
|
|
15,30
|
-
|
6.295
|
|
Sartorius
|
323,50
|
-0,61%
|
|
325,50
|
-
|
0,62 M
|
|
Sartorius Vz
|
342,60
|
+0,44%
|
|
341,10
|
-
|
15,6 M
|
|
Siemens Healthineers
|
53,88
|
+0,22%
|
|
53,76
|
-
|
34,3 M
|
|
Stratec
|
100,00
|
+1,01%
|
|
99,00
|
-
|
468 T
|
|
Synlab
|
18,03
|
+2,85%
|
|
17,53
|
-
|
1,96 M
|
|
Vita 34
|
11,15
|
-1,76%
|
|
11,35
|
-
|
457
|
