DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 59,75 +0,84% 59,26 15:23 89 T
AlzChem Group 3,30 +3,06% 3,20 10:32 52 T
ATOSS Software 76,50 +0,59% 76,05 13:22 79 T
Bechtle 71,28 -1,97% 72,71 16:08 2,78 M
Cancom 68,80 -1,01% 69,50 16:13 2,20 M
Cenit 20,87 -1,23% 21,13 15:31 76 T
CompuGroup Medical 56,20 -1,56% 57,09 16:12 2,09 M
Fabasoft 12,65 -0,08% 12,66 15:35 1.771
Fyber N.V. 0,80 0,00% 0,80 - 0
GFT Technologies SE 12,19 -1,97% 12,44 16:11 283 T
GK Software 108,50 -3,41% 112,33 16:08 104 T
HolidayCheck Group 2,97 +2,41% 2,90 16:11 351 T
Intershop Communications 1,93 -0,26% 1,93 14:31 27.479
InVision 22,00 +0,69% 21,85 14:29 8.577
Isra Vision 152,30 +0,16% 152,05 16:08 286 T
IVU Traffic Technologies 5,00 -1,77% 5,09 14:27 33.740
KPS 13,05 -0,72% 13,14 16:10 88 T
MeVis Medical Solutions 39,50 0,00% 39,50 - 0
Nemetschek 75,76 -0,18% 75,90 16:08 1,91 M
Nexus 25,81 -1,24% 26,13 14:41 15.599
PSI Software 17,82 -0,59% 17,93 16:09 92 T
RIB Software 20,36 +4,65% 19,46 16:08 4,92 M
SAP 94,59 -0,99% 95,54 16:13 60,7 M
secunet Security Networks 98,65 +0,47% 98,19 16:01 82 T
SinnerSchrader 12,66 -0,47% 12,72 14:54 84 T
SNP Schneider-Neureither & Partner SE 29,25 +0,71% 29,05 16:06 130 T
Software AG 45,86 -1,87% 46,74 16:10 4,52 M
Syzygy 11,65 +1,70% 11,45 14:47 8.796
Teles 0,23 -6,50% 0,25 14:55 253
United Internet 57,81 -0,19% 57,92 16:12 5,50 M
USU Software 24,35 +0,43% 24,24 15:12 88 T
Wirecard 88,48 -0,93% 89,31 16:13 50,3 M
Xing 260,85 -0,76% 262,85 16:11 0,52 M
RSS Feeds



Bitte warten...