DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 48,90 +0,20% 48,80 - 80 T
ATOSS Software 120,00 +0,42% 119,50 - 277 T
Bechtle 106,00 -0,93% 107,00 - 10,9 M
Cancom 45,26 -2,92% 46,62 - 3,46 M
Cenit 14,50 +0,35% 14,45 - 47.599
CompuGroup Medical 60,20 -1,39% 61,05 - 4,63 M
Fabasoft 18,55 0,00% 18,55 - 13.313
Fyber N.V. 0,23 +2,27% 0,22 - 3.759
GFT Technologies 7,90 -2,47% 8,10 - 0,51 M
GK Software 79,00 -2,47% 81,00 - 81 T
HolidayCheck Group 2,68 -1,11% 2,71 - 22.443
Intershop Communications 1,38 +1,85% 1,36 - 1.524
InVision 15,30 0,00% 15,30 - 0
Isra Vision 30,52 -1,86% 31,10 - 1,11 M
IVU Traffic Technologies 9,86 -1,40% 10,00 - 103 T
KPS 6,82 -1,87% 6,95 - 56 T
MeVis Medical Solutions 30,80 +1,99% 30,20 - 51 T
Nemetschek 143,20 -4,79% 150,40 - 11,5 M
Nexus 28,70 +0,35% 28,60 - 324 T
PSI Software 17,25 0,00% 17,25 - 18.040
RIB Software 15,54 -5,36% 16,42 - 5,22 M
SAP 113,18 -2,16% 115,68 - 328 M
secunet Security Networks 111,00 -2,20% 113,50 - 80 T
Serviceware 16,35 -0,30% 16,40 - 14.727
SNP 27,80 +2,58% 27,10 - 164 T
Softing 7,86 -3,20% 8,12 - 60 T
Software 31,02 -2,36% 31,77 - 3,61 M
Stemmer Imaging 28,00 +1,08% 27,70 - 154 T
Syzygy 10,15 -1,93% 10,35 - 8.834
Teles 0,10 -4,59% 0,11 - 17
United Internet 32,40 -2,09% 33,09 - 7,85 M
USU Software 14,00 +4,09% 13,45 - 310 T
Wirecard 153,30 -3,49% 158,85 - 316 M
Xing 341,50 -2,98% 352,00 - 1,19 M
RSS Feeds



Bitte warten...