DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Group 44,60 -3,04% 46,00 17:36 61 T
ATOSS Software 102,50 -0,49% 103,00 17:35 168 T
Bechtle 163,60 +0,62% 162,60 17:35 14,2 M
Cancom 48,00 -1,19% 48,58 17:35 8,16 M
Cenit 9,86 +1,86% 9,68 17:36 29.546
CompuGroup Medical 72,90 -0,61% 73,35 17:35 5,27 M
Fabasoft 28,10 -4,42% 29,40 17:35 0,75 M
Fyber 0,44 0,00% 0,44 17:35 1.089
GFT Technologies 10,76 +0,56% 10,70 17:36 215 T
GK Software 66,40 +2,15% 65,00 17:36 51 T
HolidayCheck Group 1,55 +1,31% 1,53 17:36 78 T
Intershop Communications 3,04 -2,56% 3,12 16:08 29.674
InVision 18,30 -0,54% 18,40 17:36 3.640
Isra Vision 48,94 0,00% 48,94 17:36 103 T
IVU Traffic Technologies 15,70 -3,38% 16,25 17:36 231 T
KPS 6,98 +0,29% 6,96 19:55 53 T
Nemetschek 62,70 -2,18% 64,10 17:35 12,5 M
New Work SE 287,50 +1,23% 284,00 17:35 0,95 M
Nexus 40,00 -0,74% 40,30 17:36 49.864
PSI Software 21,80 +5,31% 20,70 17:36 172 T
RIB Software 26,10 -2,76% 26,84 17:36 67 T
SAP 128,78 -1,48% 130,72 17:35 229 M
secunet Security Networks 225,00 +5,63% 213,00 17:36 0,87 M
Serviceware 11,65 -1,27% 11,80 17:36 61 T
SNP 47,00 -2,19% 48,05 17:35 0,89 M
Softing 5,68 +2,53% 5,54 17:36 15.350
Software 37,08 -1,12% 37,50 17:35 3,92 M
Stemmer Imaging 16,25 -7,34% 17,54 17:36 34.562
Syzygy 5,15 -0,96% 5,20 11:03 3.025
TeamViewer 51,86 +0,39% 51,66 17:35 27,2 M
Teles 0,23 0,00% 0,22 - 0
United Internet 38,77 -0,92% 39,13 17:35 11,5 M
USU Software 18,85 -1,05% 19,05 19:37 44.327
Wirecard 3,15 +22,96% 2,56 17:35 31,9 M
RSS Feeds



Bitte warten...