DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 70,60 +0,28% 70,40 - 377 T
AlzChem Group 2,84 +0,71% 2,82 - 12.104
ATOSS Software 91,00 -0,22% 91,20 - 220 T
Bechtle 71,95 +0,91% 71,30 - 2,99 M
Cancom 78,60 +0,90% 77,90 - 8,45 M
Cenit 21,30 +0,95% 21,10 - 93 T
CompuGroup Medical 47,90 +2,61% 46,68 - 1,65 M
Fabasoft 14,25 +0,71% 14,15 - 123 T
Fyber N.V. 0,79 +1,02% 0,79 - 0
GFT Technologies SE 11,51 +2,04% 11,28 - 0,63 M
GK Software 116,50 -0,85% 117,50 - 75 T
HolidayCheck Group 2,80 +2,56% 2,73 - 38.792
Intershop Communications 2,06 +2,49% 2,01 - 6.748
InVision 25,40 -0,78% 25,60 - 32.940
Isra Vision 189,80 +3,26% 183,80 - 1,86 M
IVU Traffic Technologies 4,63 -3,54% 4,80 - 169 T
KPS 9,50 +5,44% 9,01 - 1,02 M
MeVis Medical Solutions 38,60 +0,52% 38,40 - 0
Nemetschek 78,95 +2,27% 77,20 - 1,81 M
Nexus 24,90 0,00% 24,90 - 144 T
PSI Software 17,65 -0,56% 17,75 - 132 T
RIB Software 25,52 +8,23% 23,58 - 10,1 M
SAP 84,31 +0,54% 83,86 - 304 M
secunet Security Networks 92,60 +0,76% 91,90 - 20.633
SinnerSchrader 12,95 +0,39% 12,90 - 23.871
SNP Schneider-Neureither & Partner SE 34,05 -2,16% 34,80 - 365 T
Software AG 42,76 +0,52% 42,54 - 5,65 M
Syzygy 10,90 +1,40% 10,75 - 3.681
Teles 0,31 +15,79% 0,27 - 308
United Internet 56,18 +1,81% 55,18 - 14,7 M
USU Software 25,60 -0,78% 25,80 - 70 T
Wirecard 99,46 +1,39% 98,10 - 52,8 M
Xing 270,50 +2,08% 265,00 - 0,97 M
RSS Feeds



Bitte warten...