DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 53,60 -2,55% 55,00 16:47 18.465
ATOSS Software 77,20 -2,53% 79,20 17:00 16.012
Bechtle 78,50 -2,67% 80,65 21:10 0,64 M
Cancom 33,92 -3,47% 35,14 21:30 0,68 M
Cenit 15,25 -2,56% 15,65 18:31 33.644
CompuGroup Medical 45,98 -4,45% 48,12 21:07 260 T
Diebold Nixdorf 56,80 -0,18% 56,90 17:29 35.744
Fabasoft 12,85 -1,53% 13,05 21:28 30.479
Fyber N.V. 0,21 +5,26% 0,20 11:21 3.582
GFT Technologies 9,85 -2,09% 10,06 20:02 143 T
GK Software 80,20 -3,61% 83,20 17:17 51 T
HolidayCheck Group 2,98 -1,16% 3,01 21:07 24.681
Intershop Communications 1,46 -8,20% 1,59 17:37 57 T
InVision 16,00 0,00% 16,00 - 0
Isra Vision 38,50 -1,28% 39,00 21:16 0,87 M
IVU Traffic Technologies 4,96 -1,59% 5,04 21:24 67 T
KPS 6,88 -1,85% 7,01 21:14 40.462
MeVis Medical Solutions 34,40 0,00% 34,40 14:21 619
Nemetschek 122,60 -0,81% 123,60 21:31 1,32 M
Nexus 26,90 -1,10% 27,20 21:29 41.710
PSI Software 15,10 -1,31% 15,30 21:29 39.570
RIB Software 14,24 -3,46% 14,75 21:18 0,63 M
SAP 94,34 -0,67% 94,98 21:31 8,66 M
secunet Security Networks 99,30 +1,12% 98,20 21:14 20.859
Serviceware 17,99 -0,03% 18,00 12:02 5.399
SNP 16,24 0,00% 16,24 17:29 17.889
Softing 8,00 -1,48% 8,12 21:29 29.185
Software AG 39,11 -3,19% 40,40 21:04 199 T
Syzygy 8,34 -2,34% 8,54 21:29 10.967
Teles 0,13 +0,78% 0,13 16:27 1.676
United Internet 35,87 -1,78% 36,52 21:23 0,55 M
USU Software 20,40 -2,86% 21,00 19:55 26.811
Wirecard 166,20 -5,19% 175,30 21:31 44,0 M
Xing 268,50 -1,65% 273,00 20:42 172 T
RSS Feeds



Bitte warten...