DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Group 49,60 0,00% 49,60 10:44 13.094
ATOSS Software 127,00 +0,40% 126,50 11:03 52 T
Bechtle 183,60 +2,00% 180,00 11:18 3,77 M
Cancom 45,12 +0,40% 44,94 11:17 0,92 M
Cenit 12,95 -1,52% 13,15 10:15 14.047
CompuGroup Medical 78,65 +0,83% 78,00 11:13 0,73 M
Fabasoft 46,50 -1,06% 47,00 10:21 212 T
Fyber N.V. 0,29 0,00% 0,29 - 0
GFT Technologies 12,52 0,00% 12,52 11:14 115 T
GK Software 89,80 +3,22% 87,00 11:17 85 T
HolidayCheck Group 2,00 -2,68% 2,05 09:53 12.491
Intershop Communications 3,28 +2,50% 3,20 11:33 3.466
InVision 19,20 0,00% 19,20 - 0
Isra Vision 47,40 0,00% 47,40 11:08 0,82 M
IVU Traffic Technologies 15,45 +0,98% 15,30 10:50 6.216
KPS 5,00 -1,96% 5,10 11:19 1.691
Nemetschek 63,80 +2,41% 62,30 11:17 1,86 M
New Work SE 249,00 +2,05% 244,00 11:18 44.166
Nexus 48,10 +0,84% 47,70 11:10 39.101
PSI Software 24,00 +2,13% 23,50 11:18 63 T
q.beyond 1,55 -0,13% 1,55 11:16 163 T
RIB Software 26,28 +4,95% 25,04 10:50 72 T
SAP 100,02 +1,36% 98,68 11:19 84,4 M
secunet Security Networks 248,00 -0,80% 250,00 11:11 60 T
Serviceware 13,80 -1,43% 14,00 09:36 317
SNP 53,80 -0,55% 54,10 11:15 305 T
Softing 5,96 +1,02% 5,90 10:48 28.617
Software 36,06 +0,28% 35,96 11:18 1,08 M
Stemmer Imaging 19,50 -1,20% 19,74 11:06 15.375
Syzygy 5,15 -1,90% 5,25 09:02 515
TeamViewer 39,30 +0,51% 39,10 11:19 3,49 M
TELES AG INFORM.TECH.KONV 1,19 0,00% 1,19 - 0
United Internet 33,23 +0,12% 33,19 11:18 0,87 M
USU Software 23,10 +1,32% 22,80 10:19 24.741
RSS Feeds



Bitte warten...