DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 57,00 0,00% 57,00 - 130 T
ATOSS Software 85,20 -0,23% 85,40 - 3.435
Bechtle 86,45 +0,52% 86,00 - 12,9 M
Cancom 40,04 +2,35% 39,12 - 12,7 M
Cenit 16,10 -1,23% 16,30 - 81 T
CompuGroup Medical 48,48 -2,06% 49,50 - 3,71 M
Diebold Nixdorf 56,50 +0,36% 56,30 - 398 T
Fabasoft 13,55 -2,17% 13,85 - 48.487
Fyber N.V. 0,32 0,00% 0,32 - 0
GFT Technologies 13,62 -2,44% 13,96 - 1,06 M
GK Software 102,00 -0,97% 103,00 - 55 T
HolidayCheck Group 3,54 -0,70% 3,57 - 449 T
Intershop Communications 1,63 +0,62% 1,62 - 8.938
InVision 20,60 -2,83% 21,20 - 8.170
Isra Vision 53,90 -1,28% 54,60 - 4,25 M
IVU Traffic Technologies 5,38 -2,54% 5,52 - 116 T
KPS 9,11 -4,11% 9,50 - 221 T
MeVis Medical Solutions 35,20 -0,56% 35,40 - 0
Nemetschek 126,00 -3,89% 131,10 - 8,24 M
Nexus 27,10 0,00% 27,10 - 170 T
PSI Software 16,50 -2,94% 17,00 - 72 T
RIB Software 18,28 -4,54% 19,15 - 4,97 M
SAP 99,30 -1,06% 100,36 - 229 M
secunet Security Networks 121,00 +0,67% 120,20 - 102 T
Serviceware 25,08 -1,57% 25,48 - 73 T
SNP 20,00 -4,99% 21,05 - 0,69 M
Softing 8,10 -4,03% 8,44 - 151 T
Software AG 42,05 -0,71% 42,35 - 5,46 M
Syzygy 9,94 -0,20% 9,96 - 25.554
Teles 0,17 +7,74% 0,16 - 0
United Internet 42,98 -2,23% 43,96 - 29,7 M
USU Software 21,70 +0,46% 21,60 - 38.666
Wirecard 161,25 -5,34% 170,35 - 150 M
Xing 303,50 +0,17% 303,00 - 1,75 M
RSS Feeds



Bitte warten...