DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 67,40 +0,90% 66,80 - 286 T
AlzChem Group 3,12 +1,63% 3,07 - 15.395
ATOSS Software 90,00 +0,22% 89,80 - 134 T
Bechtle 74,00 -2,31% 75,75 - 8,50 M
Cancom 92,40 -1,96% 94,25 - 8,51 M
Cenit 20,80 -2,35% 21,30 - 83 T
CompuGroup Medical 41,70 -1,00% 42,12 - 3,06 M
Fabasoft 13,20 0,00% 13,20 - 65 T
Fyber N.V. 0,60 +3,09% 0,58 - 1.801
GFT Technologies 14,74 0,00% 14,74 - 0,87 M
GK Software 109,00 -0,46% 109,50 - 34.692
HolidayCheck Group 3,38 -0,15% 3,38 - 195 T
Intershop Communications 1,73 -1,14% 1,75 - 84
InVision 22,00 0,00% 22,00 - 1.100
Isra Vision 46,00 +5,75% 43,50 - 5,57 M
IVU Traffic Technologies 4,99 -1,38% 5,06 - 88 T
KPS 8,50 -1,39% 8,62 - 66 T
MeVis Medical Solutions 37,00 0,00% 37,00 - 2.018
Nemetschek 105,50 -1,95% 107,60 - 3,77 M
Nexus 27,50 -0,36% 27,60 - 116 T
PSI Software 16,50 -0,90% 16,65 - 19.885
RIB Software 20,60 -4,19% 21,50 - 9,10 M
SAP 96,42 +0,32% 96,11 - 283 M
secunet Security Networks 100,80 -2,51% 103,40 - 57 T
Serviceware SE 25,95 +0,58% 25,80 - 4.582
SinnerSchrader 12,95 0,00% 12,95 - 0
SNP Schneider-Neureither & Partner SE 34,05 -1,02% 34,40 - 114 T
Software AG 41,59 -0,45% 41,78 - 6,31 M
Syzygy 10,55 -0,47% 10,60 - 739
Teles 0,23 0,00% 0,23 - 83
United Internet 55,46 -0,72% 55,86 - 12,8 M
USU Software 24,20 -0,41% 24,30 - 261 T
Wirecard 126,65 +0,40% 126,15 - 63,3 M
Xing 269,00 -1,28% 272,50 - 0,91 M
RSS Feeds



Bitte warten...