DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Group 44,80 +0,45% 44,60 - 75 T
ATOSS Software 124,00 -1,59% 126,00 - 34.652
Bechtle 98,50 +2,13% 96,45 - 10,7 M
Cancom 50,35 -2,42% 51,60 - 11,6 M
Cenit 13,00 -1,14% 13,15 - 55 T
CompuGroup Medical 56,95 +1,97% 55,85 - 4,26 M
Fabasoft 23,40 -2,09% 23,90 - 184 T
Fyber N.V. 0,23 0,00% 0,23 - 0
GFT Technologies 7,99 +5,55% 7,57 - 0,71 M
GK Software 61,40 -4,36% 64,20 - 220 T
HolidayCheck Group 2,51 -0,40% 2,52 - 100 T
Intershop Communications 0,97 -13,18% 1,12 - 6.729
InVision 19,00 0,00% 19,00 - 0
Isra Vision 39,20 -1,26% 39,70 - 2,72 M
IVU Traffic Technologies 10,85 -0,46% 10,90 - 132 T
KPS 7,08 +1,87% 6,95 - 27.230
Nemetschek 48,72 +1,42% 48,04 - 12,9 M
New Work SE 269,00 -0,19% 269,50 - 456 T
Nexus 31,30 -0,63% 31,50 - 68 T
PSI Software 19,30 +0,78% 19,15 - 45.060
RIB Software 22,08 +1,94% 21,66 - 5,77 M
SAP 116,64 +1,00% 115,48 - 329 M
secunet Security Networks 116,50 +0,43% 116,00 - 34.188
Serviceware 14,89 -0,08% 14,90 - 39.709
SNP 33,25 -0,60% 33,45 - 361 T
Softing 8,02 -0,25% 8,04 - 10.373
Software 25,97 +0,19% 25,92 - 5,29 M
Stemmer Imaging 26,50 -7,02% 28,50 - 103 T
Syzygy 8,20 +0,24% 8,18 - 1.571
TeamViewer 24,30 +0,54% 24,17 - 1,82 M
Teles 0,15 -10,30% 0,17 - 0
United Internet 35,56 -0,08% 35,59 - 12,2 M
USU Software 18,75 +1,08% 18,55 - 9.239
Wirecard 122,50 +0,37% 122,05 - 459 M
RSS Feeds



Bitte warten...