DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | 2,26 | 0,00% |
|
2,26 | 08:10 | 0 | |||
| ACCENTRO Real Estate | 9,18 | 0,00% |
|
9,18 | - | 0 | |||
| ADLER Real Estate | 14,70 | -0,14% |
|
14,72 | 11:36 | 313 T | |||
| ADO Properties S.A. | 43,94 | +0,46% |
|
43,74 | 11:39 | 315 T | |||
| Albis Leasing | 3,87 | 0,00% |
|
3,87 | - | 0 | |||
| alstria office REIT | 12,72 | +0,32% |
|
12,68 | 11:36 | 1,97 M | |||
| Aroundtown | 6,53 | +0,23% |
|
6,51 | 11:40 | 3,93 M | |||
| BUWOG | 29,08 | 0,00% |
|
29,08 | - | 0 | |||
| C-Quadrat Investment | 60,00 | -4,76% |
|
63,00 | 08:02 | 0 | |||
| Comdirect Bank | 12,38 | +1,64% |
|
12,18 | 11:28 | 0,64 M | |||
| Corestate Capital Holding | 47,45 | +1,61% |
|
46,70 | 11:27 | 154 T | |||
| CPI Property Group | 0,68 | 0,00% |
|
0,68 | - | 0 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,35 | -0,68% |
|
4,38 | 11:24 | 60 T | |||
| Deutsche Beteiligungs AG | 36,15 | +0,70% |
|
35,90 | 11:38 | 0,62 M | |||
| Deutsche Börse | 110,65 | +0,59% |
|
110,00 | 11:41 | 15,3 M | |||
| Deutsche Cannabis | 1,82 | +4,01% |
|
1,75 | 09:36 | 551 | |||
| Deutsche EuroShop | 28,86 | +0,63% |
|
28,68 | 11:41 | 0,69 M | |||
| Deutsche Grundstücksauktionen | 16,40 | 0,00% |
|
16,40 | - | 0 | |||
| Deutsche Konsum REIT | 10,30 | 0,00% |
|
10,30 | - | 0 | |||
| Deutsche Real Estate | 3,46 | -0,57% |
|
3,48 | 10:53 | 3.219 | |||
| Deutsche Wohnen SE | 37,97 | +0,98% |
|
37,60 | 11:41 | 2,34 M | |||
| DF Deutsche Forfait | 0,44 | 0,00% |
|
0,44 | - | 0 | |||
| DIC Asset | 9,94 | 0,00% |
|
9,94 | 11:40 | 114 T | |||
| DWS Group | 29,76 | 0,00% |
|
29,76 | 11:36 | 1,84 M | |||
| Ernst Russ AG | 1,32 | -1,49% |
|
1,34 | 10:20 | 1.320 | |||
| Eyemaxx Real Estate | 9,96 | +1,63% |
|
9,80 | 09:27 | 13.378 | |||
| Fair Value REIT | 8,30 | 0,00% |
|
8,30 | - | 0 | |||
| Ferratum | 26,40 | +0,57% |
|
26,25 | 09:33 | 32.762 | |||
| FinLab | 21,30 | 0,00% |
|
21,30 | 11:36 | 17.674 | |||
| FinTech Group | 30,45 | -1,14% |
|
30,80 | 11:18 | 119 T | |||
| Foris | 2,96 | +2,07% |
|
2,90 | 10:25 | 296 | |||
| Fritz Nols | 0,51 | -3,77% |
|
0,53 | 09:15 | 0 | |||
| Godewind Immobilien | 3,75 | +1,35% |
|
3,70 | 11:09 | 326 T | |||
| Grand City Properties | 19,66 | +1,03% |
|
19,46 | 11:36 | 436 T | |||
| Grenke AG | 96,35 | +0,73% |
|
95,65 | 11:35 | 334 T | |||
| GSW Immobilien | 90,00 | 0,00% |
|
90,00 | 08:01 | 0 | |||
| GWB Immobilien | 0,034 | +1,52% |
|
0,033 | 08:00 | 0 | |||
| Hamborner REIT | 9,48 | -0,21% |
|
9,50 | 11:41 | 243 T | |||
| Heidelberger Beteiligungsholding | 6,60 | 0,00% |
|
6,60 | 08:00 | 0 | |||
| Heliad Equity Partners | 8,48 | 0,00% |
|
8,48 | - | 0 | |||
| Hesse Newman Capital | 12,00 | 0,00% |
|
12,00 | 09:15 | 0 | |||
| Hypoport | 153,60 | +1,32% |
|
151,60 | 11:33 | 446 T | |||
| Instone Real Estate Group | 19,30 | +0,08% |
|
19,28 | 11:32 | 39.636 | |||
| JDC Group AG | 8,24 | -0,72% |
|
8,30 | 10:33 | 17.864 | |||
| KAP Beteiligungs-AG | 35,60 | 0,00% |
|
35,60 | 08:01 | 0 | |||
| LEG Immobilien | 92,58 | +0,63% |
|
92,00 | 11:40 | 3,66 M | |||
| Lloyd Fonds | 3,78 | 0,00% |
|
3,78 | - | 0 | |||
| Maier + Partner | 1,04 | 0,00% |
|
1,04 | - | 0 | |||
| Mars One Ventures | 0,050 | 0,00% |
|
0,050 | - | 0 | |||
| Max21 | 1,03 | -6,36% |
|
1,10 | 11:08 | 1.030 | |||
| mic | 0,52 | -2,99% |
|
0,54 | 09:22 | 7.211 | |||
| MLP | 4,96 | +0,20% |
|
4,95 | 10:57 | 18.842 |
Seite:
1
