DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | 2,50 | 0,00% |
|
2,50 | - | 0 | |||
| ACCENTRO Real Estate | 8,05 | -1,83% |
|
8,20 | 09:02 | 403 | |||
| ADLER Real Estate | 11,44 | -0,35% |
|
11,48 | 09:58 | 111 T | |||
| ADO Properties | 36,42 | -0,65% |
|
36,66 | 10:03 | 92 T | |||
| Albis Leasing | 2,76 | 0,00% |
|
2,76 | - | 0 | |||
| alstria office REIT | 14,89 | -0,73% |
|
15,00 | 10:04 | 433 T | |||
| Aroundtown Property Holdings | 7,31 | -0,03% |
|
7,31 | 10:04 | 1,47 M | |||
| capsensixx | 9,60 | 0,00% |
|
9,60 | - | 0 | |||
| Comdirect Bank | 9,44 | -0,21% |
|
9,46 | 09:31 | 11.459 | |||
| Consus Real Estate | 6,76 | -1,02% |
|
6,83 | 09:58 | 4.490 | |||
| Corestate Capital Holding | 28,90 | -0,86% |
|
29,15 | 10:01 | 210 T | |||
| CPI Property Group | 0,74 | 0,00% |
|
0,74 | - | 0 | |||
| Creditshelf | 61,00 | 0,00% |
|
61,00 | - | 0 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,90 | 0,00% |
|
4,90 | - | 0 | |||
| Deutsche Beteiligungs AG | 32,00 | 0,00% |
|
32,00 | 09:59 | 12.800 | |||
| Deutsche Börse | 131,00 | -0,19% |
|
131,25 | 10:06 | 5,16 M | |||
| Deutsche Cannabis | 0,95 | 0,00% |
|
0,95 | 09:23 | 190 | |||
| Deutsche EuroShop | 23,08 | -0,52% |
|
23,20 | 10:04 | 195 T | |||
| Deutsche Grundstücksauktionen | 16,40 | 0,00% |
|
16,40 | - | 0 | |||
| Deutsche Industrie REIT | 16,30 | 0,00% |
|
16,30 | - | 0 | |||
| Deutsche Konsum REIT | 14,75 | +1,72% |
|
14,50 | 09:04 | 1.047 | |||
| Deutsche Real Estate | 9,80 | 0,00% |
|
9,80 | 10:02 | 0 | |||
| Deutsche Wohnen SE | 30,04 | -0,53% |
|
30,20 | 10:04 | 3,23 M | |||
| DF Deutsche Forfait | 0,52 | +0,97% |
|
0,52 | 08:02 | 0 | |||
| DIC Asset | 11,88 | -0,17% |
|
11,90 | 10:01 | 85 T | |||
| DWS Group | 26,59 | +1,33% |
|
26,24 | 10:04 | 470 T | |||
| Ernst Russ | 0,82 | 0,00% |
|
0,82 | 08:00 | 0 | |||
| ERWE Immobilien | 3,20 | 0,00% |
|
3,20 | - | 0 | |||
| Eyemaxx Real Estate | 9,56 | 0,00% |
|
9,56 | - | 0 | |||
| Fair Value REIT | 8,20 | -1,19% |
|
8,30 | 09:15 | 0 | |||
| FCR Immobilien | 10,00 | 0,00% |
|
10,00 | - | 0 | |||
| Ferratum | 11,04 | -1,43% |
|
11,20 | 09:04 | 99 | |||
| FinLab | 16,80 | -1,75% |
|
17,10 | 09:58 | 11.422 | |||
| FinTech Group | 26,80 | -1,65% |
|
27,25 | 10:03 | 216 T | |||
| Foris | 2,92 | 0,00% |
|
2,92 | - | 0 | |||
| Fritz Nols | 0,16 | -11,11% |
|
0,18 | 09:15 | 0 | |||
| Gateway Real Estate | 4,00 | 0,00% |
|
4,00 | - | 0 | |||
| Godewind Immobilien | 3,79 | +0,80% |
|
3,76 | 10:01 | 514 | |||
| Grand City Properties | 19,56 | -0,51% |
|
19,66 | 10:03 | 353 T | |||
| Grenke AG | 75,30 | -0,26% |
|
75,50 | 10:02 | 262 T | |||
| GSW Immobilien | 74,50 | 0,00% |
|
74,50 | 10:02 | 0 | |||
| GWB Immobilien | 0,010 | 0,00% |
|
0,010 | 09:24 | 0 | |||
| Hamborner REIT | 9,35 | -0,51% |
|
9,40 | 09:46 | 8.469 | |||
| Heidelberger Beteiligungsholding | 25,00 | 0,00% |
|
25,00 | - | 0 | |||
| Heliad Equity Partners | 4,54 | 0,00% |
|
4,54 | - | 0 | |||
| Hesse Newman Capital | 29,20 | 0,00% |
|
29,20 | 08:02 | 0 | |||
| Hypoport | 251,50 | -0,79% |
|
253,50 | 10:05 | 163 T | |||
| Instone Real Estate Group | 17,86 | 0,00% |
|
17,86 | - | 0 | |||
| JDC Group | 5,66 | +2,54% |
|
5,52 | 09:11 | 31.704 | |||
| Kap | 23,80 | 0,00% |
|
23,80 | - | 0 | |||
| LEG Immobilien | 103,75 | -0,62% |
|
104,40 | 10:04 | 0,56 M | |||
| Lloyd Fonds | 4,98 | -2,35% |
|
5,10 | 09:25 | 1.160 |
Seite:
1
