DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | 2,28 | 0,00% |
|
2,28 | - | 0 | |||
| ACCENTRO Real Estate | 10,95 | -0,45% |
|
11,00 | 14:19 | 3.199 | |||
| ADLER Real Estate | 14,16 | +0,71% |
|
14,06 | 19:36 | 11.652 | |||
| ADO Properties S.A. | 51,10 | +1,29% |
|
50,45 | 19:33 | 111 T | |||
| Albis Leasing | 3,65 | 0,00% |
|
3,65 | - | 0 | |||
| alstria office REIT | 13,29 | -0,08% |
|
13,30 | 19:13 | 41.507 | |||
| Aroundtown | 7,07 | 0,00% |
|
7,07 | 18:40 | 117 T | |||
| Buwog | 29,34 | -0,20% |
|
29,40 | 15:52 | 7.109 | |||
| C-Quadrat Investment | 63,00 | +0,80% |
|
62,50 | 08:18 | 0 | |||
| capsensixx AG | 15,00 | +0,64% |
|
14,90 | 13:26 | 34.457 | |||
| Comdirect Bank | 11,38 | -3,07% |
|
11,74 | 18:32 | 113 T | |||
| Consus Commercial Property | 8,46 | +0,71% |
|
8,40 | 16:46 | 9.179 | |||
| Corestate Capital Holding | 44,15 | -4,13% |
|
46,05 | 19:42 | 188 T | |||
| CPI Property Group | 0,64 | +0,79% |
|
0,64 | 08:09 | 0 | |||
| Creditshelf | 81,06 | +1,00% |
|
80,26 | 17:32 | 10.433 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,26 | 0,00% |
|
4,26 | - | 0 | |||
| Deutsche Beteiligungs AG | 37,20 | -2,62% |
|
38,20 | 19:44 | 144 T | |||
| Deutsche Börse | 111,40 | -1,68% |
|
113,30 | 20:18 | 169 T | |||
| Deutsche Cannabis | 1,30 | +6,58% |
|
1,22 | 18:23 | 8.360 | |||
| Deutsche EuroShop | 29,48 | -0,61% |
|
29,66 | 19:57 | 347 T | |||
| Deutsche Grundstücksauktionen | 17,80 | 0,00% |
|
17,80 | 15:52 | 1.650 | |||
| Deutsche Konsum REIT | 11,05 | -0,90% |
|
11,15 | 18:24 | 4.403 | |||
| Deutsche Real Estate | 2,94 | +0,68% |
|
2,92 | 17:15 | 0 | |||
| Deutsche Wohnen SE | 41,33 | -1,17% |
|
41,82 | 20:06 | 415 T | |||
| DF Deutsche Forfait | 0,18 | 0,00% |
|
0,18 | 17:15 | 0 | |||
| DIC Asset | 9,84 | +0,61% |
|
9,78 | 18:30 | 18.445 | |||
| DWS Group | 25,88 | +0,96% |
|
25,64 | 18:23 | 96 T | |||
| Ernst Russ | 1,03 | -0,96% |
|
1,05 | 13:29 | 3.151 | |||
| Eyemaxx Real Estate | 10,65 | -0,47% |
|
10,70 | 18:59 | 23.519 | |||
| Fair Value REIT | 8,20 | 0,00% |
|
8,20 | 17:15 | 0 | |||
| Ferratum | 16,10 | +0,63% |
|
16,00 | 20:15 | 51 T | |||
| FinLab | 22,80 | -0,44% |
|
22,90 | 19:24 | 133 T | |||
| FinTech Group | 29,30 | -0,34% |
|
29,40 | 18:14 | 31.239 | |||
| Foris | 2,76 | 0,00% |
|
2,76 | - | 0 | |||
| Fritz Nols | 0,36 | -2,70% |
|
0,37 | 17:15 | 0 | |||
| Godewind Immobilien | 3,81 | -0,05% |
|
3,81 | 10:48 | 1.903 | |||
| Grand City Properties | 23,12 | -0,43% |
|
23,22 | 18:35 | 103 T | |||
| Grenke AG | 93,20 | -0,85% |
|
94,00 | 19:59 | 263 T | |||
| GSW Immobilien | 101,00 | 0,00% |
|
101,00 | 17:15 | 0 | |||
| GWB Immobilien | 0,022 | 0,00% |
|
0,022 | 17:15 | 0 | |||
| Hamborner REIT | 9,19 | -0,54% |
|
9,24 | 19:01 | 59 T | |||
| Heidelberger Beteiligungsholding | 22,00 | 0,00% |
|
22,00 | - | 0 | |||
| Heliad Equity Partners | 7,42 | 0,00% |
|
7,42 | 10:05 | 816 | |||
| Hesse Newman Capital | 12,00 | 0,00% |
|
12,00 | 17:15 | 0 | |||
| Hypoport | 178,40 | -0,67% |
|
179,60 | 20:02 | 236 T | |||
| Instone Real Estate Group | 21,48 | -3,57% |
|
22,28 | 17:26 | 815 | |||
| JDC Group | 9,24 | -1,07% |
|
9,34 | 17:36 | 22.216 | |||
| KAP AG | 41,60 | -0,95% |
|
42,00 | 09:40 | 5.242 | |||
| LEG Immobilien | 101,40 | -0,34% |
|
101,75 | 19:39 | 208 T | |||
| Lloyd Fonds | 5,26 | -4,01% |
|
5,48 | 14:46 | 5.623 | |||
| Maier + Partner | 0,57 | +3,64% |
|
0,55 | 10:22 | 570 | |||
| Mars One Ventures | 0,050 | 0,00% |
|
0,050 | - | 0 |
Seite:
1
