DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | 2,16 | 0,00% |
|
2,16 | 09:06 | 0 | |||
| ACCENTRO Real Estate | 9,50 | +0,53% |
|
9,45 | 12:36 | 31.217 | |||
| ADLER Real Estate | 13,66 | +0,89% |
|
13,54 | 15:16 | 69 T | |||
| ADO Properties | 25,60 | +1,67% |
|
25,18 | 15:24 | 3,30 M | |||
| Albis Leasing | 3,06 | 0,00% |
|
3,06 | - | 0 | |||
| alstria office REIT | 12,78 | -3,03% |
|
13,18 | 15:26 | 2,40 M | |||
| Aroundtown SA | 5,22 | +0,38% |
|
5,20 | 15:27 | 13,2 M | |||
| capsensixx | 11,00 | +0,92% |
|
10,90 | 10:05 | 3.300 | |||
| Comdirect Bank | 13,82 | +0,44% |
|
13,76 | 14:19 | 35.655 | |||
| Consus Real Estate | 7,07 | +0,57% |
|
7,03 | 15:05 | 90 T | |||
| Corestate Capital Holding | 17,00 | -2,41% |
|
17,42 | 15:26 | 7,23 M | |||
| CPI Property Group | 0,72 | 0,00% |
|
0,72 | - | 0 | |||
| Creditshelf | 48,60 | 0,00% |
|
48,60 | - | 0 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,08 | -0,97% |
|
4,12 | 12:24 | 662 | |||
| Deutsche Beteiligungs AG | 32,20 | -0,16% |
|
32,25 | 15:09 | 147 T | |||
| Deutsche Börse | 153,90 | +0,72% |
|
152,80 | 15:27 | 34,3 M | |||
| Deutsche Cannabis | 0,45 | +1,58% |
|
0,44 | 15:18 | 1.623 | |||
| Deutsche EuroShop | 12,83 | +2,48% |
|
12,52 | 15:26 | 1,99 M | |||
| Deutsche Grundstücksauktionen | 11,00 | 0,00% |
|
11,00 | 11:02 | 5.500 | |||
| Deutsche Industrie REIT | 17,80 | 0,00% |
|
17,80 | 13:17 | 23.693 | |||
| Deutsche Konsum REIT | 15,60 | +0,32% |
|
15,55 | 15:20 | 15.759 | |||
| Deutsche Real Estate | 8,75 | -0,57% |
|
8,80 | 13:30 | 16.580 | |||
| Deutsche Wohnen SE | 44,45 | +1,14% |
|
43,95 | 15:27 | 24,8 M | |||
| DF Deutsche Forfait | 1,05 | 0,00% |
|
1,05 | 10:46 | 7.506 | |||
| DIC Asset | 11,56 | -0,34% |
|
11,60 | 15:23 | 0,50 M | |||
| DWS Group | 32,57 | +1,58% |
|
32,06 | 15:27 | 1,55 M | |||
| Ernst Russ | 0,59 | +0,85% |
|
0,59 | 15:39 | 1.143 | |||
| ERWE Immobilien | 3,58 | +0,56% |
|
3,56 | 09:44 | 0 | |||
| Eyemaxx Real Estate | 5,86 | -3,62% |
|
6,08 | 15:26 | 14.315 | |||
| Fair Value REIT | 7,00 | -1,41% |
|
7,10 | 09:16 | 0 | |||
| FCR Immobilien | 11,60 | +1,75% |
|
11,40 | 12:45 | 18.272 | |||
| Ferratum | 3,65 | +3,40% |
|
3,53 | 15:06 | 78 T | |||
| FinLab | 18,75 | +2,46% |
|
18,30 | 11:24 | 7.106 | |||
| flatex | 40,05 | +7,37% |
|
37,30 | 15:25 | 1,85 M | |||
| Foris | 2,94 | 0,00% |
|
2,94 | - | 0 | |||
| Fritz Nols | 0,13 | -4,58% |
|
0,13 | 09:16 | 0 | |||
| Gateway Real Estate | 3,34 | 0,00% |
|
3,34 | - | 0 | |||
| Grand City Properties | 20,68 | +0,49% |
|
20,58 | 15:26 | 2,12 M | |||
| Grenke AG | 71,05 | +4,49% |
|
68,00 | 15:19 | 1,83 M | |||
| GSW Immobilien | 106,00 | +2,91% |
|
103,00 | 10:24 | 1.060 | |||
| Hamborner REIT | 8,74 | +0,40% |
|
8,71 | 15:25 | 0,52 M | |||
| Heidelberger Beteiligungsholding Konv | 103,00 | 0,00% |
|
103,00 | 09:16 | 0 | |||
| Heliad Equity Partners | 6,40 | +0,79% |
|
6,35 | 10:20 | 6.400 | |||
| Hesse Newman Capital | 46,00 | 0,00% |
|
46,00 | 08:04 | 0 | |||
| Hypoport | 423,00 | -0,24% |
|
424,00 | 15:25 | 1,20 M | |||
| Instone Real Estate Group | 24,10 | -0,62% |
|
24,25 | 15:24 | 0,51 M | |||
| JDC Group | 8,04 | -0,25% |
|
8,06 | 14:24 | 124 T | |||
| LEG Immobilien | 124,92 | +0,56% |
|
124,22 | 15:27 | 6,64 M | |||
| Lloyd Fonds | 4,60 | -1,29% |
|
4,66 | 14:52 | 460 | |||
| Maier + Partner | 0,47 | +13,59% |
|
0,41 | 13:42 | 121 | |||
| Mars One Ventures | 0,049 | 0,00% |
|
0,049 | - | 0 | |||
| mic | 1,18 | +1,72% |
|
1,16 | 12:48 | 1.664 |
Seite:
1
