DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 89,20 -3,25% 92,20 13:17 439 T
All for One Group 49,60 0,00% 49,60 10:44 13.094
Allgeier 73,80 +0,54% 73,40 13:20 1,60 M
Artec Technologies 3,60 -0,55% 3,62 10:18 3.816
ATOSS Software 125,50 -0,79% 126,50 13:22 73 T
B+S Banksysteme 2,52 +2,44% 2,46 12:19 2.536
Bechtle 183,30 +1,83% 180,00 13:27 6,28 M
Beta Systems 26,00 0,00% 25,80 - 0
Cancom 45,04 +0,22% 44,94 13:19 2,55 M
Cenit 13,00 -1,14% 13,15 12:35 47.144
CompuGroup Medical 78,00 0,00% 78,00 13:23 1,67 M
cyan 11,10 +3,37% 10,74 13:17 275 T
Datagroup 45,05 -0,77% 45,40 13:17 154 T
Easy Software 13,00 0,00% 13,00 - 0
EQS Group 27,60 +2,22% 27,00 13:26 24.560
Exasol 21,16 -0,94% 21,36 13:17 0,54 M
Fabasoft 47,10 +0,21% 47,00 13:17 259 T
Fyber N.V. 0,29 0,00% 0,29 - 0
German Startups Group 1,75 -0,57% 1,76 11:43 438
GFT Technologies 12,52 0,00% 12,52 13:26 243 T
GK Software 90,00 +3,45% 87,00 13:27 95 T
HolidayCheck Group 1,99 -3,17% 2,05 13:21 32.240
Intershop Communications 3,26 +1,87% 3,20 13:41 10.082
InVision 19,20 0,00% 19,20 - 0
Isra Vision 47,32 -0,17% 47,40 12:04 1,12 M
IVU Traffic Technologies 15,20 -0,65% 15,30 13:17 15.530
Jubii Europe 0,020 -11,11% 0,023 12:53 679
KPS 5,06 -0,78% 5,10 13:04 15.711
Mensch und Maschine 57,00 +1,79% 56,00 13:18 374 T
MeVis Medical Solutions 32,80 0,00% 32,80 - 0
MyHammer Holding 17,50 -1,69% 17,80 12:13 13.306
MyPhotoAlbum -   0,00% -   - 0
Nemetschek 64,00 +2,73% 62,30 13:24 2,47 M
New Work SE 247,50 +1,43% 244,00 12:57 79 T
Nexus 47,60 -0,21% 47,70 13:14 108 T
NorCom Information Technology 8,50 -1,85% 8,66 11:56 2.971
Openlimit 0,060 +20,00% 0,050 08:09 0
PSI Software 24,00 +2,13% 23,50 13:18 66 T
q.beyond 1,55 +0,39% 1,55 13:11 203 T
Realtech 0,85 0,00% 0,85 - 0
RIB Software 26,32 +5,11% 25,04 13:26 137 T
SAP 99,34 +0,67% 98,68 13:27 116 M
secunet Security Networks 247,00 -1,20% 250,00 13:20 92 T
Serviceware 13,80 -1,43% 14,00 12:17 2.898
SNP 54,50 +0,74% 54,10 13:25 0,73 M
Softing 5,98 +1,36% 5,90 13:03 29.365
Software 35,98 +0,06% 35,96 13:26 1,57 M
Stemmer Imaging 18,95 -3,98% 19,74 13:10 34.325
StrateVic Finance Group -   0,00% -   - 0
Syzygy 5,15 -1,90% 5,25 13:19 7.694
TeamViewer 39,29 +0,49% 39,10 13:26 6,01 M
TELES AG INFORM.TECH.KONV 1,19 0,00% 1,19 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...