DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 55,50 -0,89% 56,00 14:07 95 T
All for One Steeb 51,00 -1,16% 51,60 12:30 31.699
Allgeier 28,20 -4,73% 29,60 13:59 109 T
Artec Technologies 4,94 0,00% 4,94 12:21 1.087
ATOSS Software 75,00 -0,53% 75,40 13:17 26.441
B+S Banksysteme 3,56 -1,39% 3,61 10:41 6.415
Bechtle 69,00 -2,13% 70,50 14:09 5,91 M
Beta Systems 18,00 -2,17% 18,40 09:07 0
Cancom 32,96 -2,89% 33,94 14:11 2,22 M
Cenit 14,10 -1,05% 14,25 11:46 94 T
CompuGroup Medical 41,80 -2,61% 42,92 14:11 2,78 M
cyan 23,98 -0,50% 24,10 12:10 38.774
Datagroup 32,55 -2,40% 33,35 14:09 144 T
Diebold Nixdorf 57,20 -1,04% 57,80 14:10 435 T
Easy Software 5,10 -1,54% 5,18 08:18 510
EQS Group 70,00 -0,71% 70,50 10:52 14.000
Fabasoft 12,60 -0,79% 12,70 10:25 5.554
Fyber N.V. 0,15 -15,49% 0,18 09:11 0
German Startups Group 1,43 0,00% 1,43 - 0
GFT Technologies 7,72 -4,10% 8,05 14:07 379 T
GK Software 75,00 -3,85% 78,00 13:50 45.159
HolidayCheck Group 2,99 -1,16% 3,02 14:00 85 T
Intershop Communications 1,35 -4,27% 1,41 12:41 8.150
InVision 16,40 +1,23% 16,20 14:01 32.090
Isra Vision 32,60 -2,98% 33,60 14:12 2,48 M
IVU Traffic Technologies 4,88 -5,06% 5,14 13:31 10.731
Jubii Europe 0,026 -1,92% 0,026 12:42 60
KPS 7,13 -0,42% 7,16 12:27 42.186
Mensch und Maschine 23,60 -0,42% 23,70 13:03 400 T
MeVis Medical Solutions 35,00 0,00% 35,00 08:00 0
MyHammer Holding 7,20 0,00% 7,20 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 98,90 -8,68% 108,30 14:12 10,9 M
Nexus 22,70 -2,99% 23,40 14:07 72 T
NorCom Information Technology 22,15 +0,68% 22,00 14:03 17.914
Openlimit 0,29 0,00% 0,29 12:52 3.383
PSI Software 15,65 +0,32% 15,60 13:01 31.416
Realtech 1,06 -2,75% 1,09 11:20 4.498
RIB Software 11,82 -4,06% 12,32 14:10 1,61 M
SAP 87,79 -1,30% 88,95 14:12 135 M
secunet Security Networks 87,30 -2,46% 89,50 13:33 172 T
Serviceware 16,50 -1,14% 16,69 14:00 13.945
SinnerSchrader 12,15 0,00% 12,15 - 0
SNP 15,68 +0,38% 15,62 13:17 8.080
Softing 8,24 +0,24% 8,22 12:52 18.486
Software AG 36,33 -0,38% 36,47 14:12 6,90 M
Stemmer Imaging 39,49 -0,03% 39,50 14:04 9.755
Stockholm IT Ventures 0,018 0,00% 0,018 12:16 13.830
Syzygy 8,82 0,00% 8,82 13:29 1.766
TDMI 0,010 0,00% 0,010 13:30 0
Teles 0,12 0,00% 0,12 09:15 0
Tiscon 0,060 -0,83% 0,061 08:00 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...