DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 62,70 +5,38% 59,50 15:36 0,60 M
All for One Steeb 71,00 +0,57% 70,60 15:24 23.984
Allgeier 25,90 -1,52% 26,30 15:32 257 T
AlzChem Group 2,74 +2,24% 2,68 13:25 712
Artec Technologies 5,00 -3,85% 5,20 15:05 157 T
ATOSS Software 90,00 -0,66% 90,60 15:02 5.961
B+S Banksysteme 5,80 +1,75% 5,70 14:06 296
Bechtle 70,60 -0,77% 71,15 15:36 1,00 M
Beta Systems 22,00 +1,85% 21,60 15:44 11.000
Cancom 78,65 +0,51% 78,25 15:36 0,81 M
Cenit 21,40 -1,83% 21,80 15:24 42.360
CompuGroup Medical 45,98 -2,13% 46,98 15:36 1,41 M
Datagroup 44,45 +0,91% 44,05 15:30 72 T
Easy Software 8,20 +0,99% 8,12 15:23 34.653
EQS Group 73,00 -1,35% 74,00 13:12 10.067
Fabasoft 14,80 +0,34% 14,75 15:27 45.701
Fyber N.V. 0,78 0,00% 0,78 08:12 0
German Startups Group 1,85 -2,12% 1,89 14:30 54 T
GFT Technologies 13,72 +3,94% 13,20 15:36 1,92 M
GK Software 112,50 +0,45% 112,00 14:32 66 T
HolidayCheck Group 2,85 -0,18% 2,85 15:34 35.213
Intershop Communications 2,11 +0,48% 2,10 13:57 25.519
InVision 25,40 0,00% 25,40 - 0
Isra Vision 187,40 -2,70% 192,60 15:34 1,07 M
IVU Traffic Technologies 4,85 +1,04% 4,80 15:36 20.643
Jubii Europe 0,037 0,00% 0,037 15:18 108
KPS 10,00 +0,70% 9,93 15:27 83 T
Mensch und Maschine 24,00 +0,42% 23,90 14:59 327 T
MeVis Medical Solutions 38,40 0,00% 38,40 - 0
MyHammer Holding 6,45 0,00% 6,45 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 81,25 +1,75% 79,85 15:36 1,95 M
Nexus 24,90 -0,40% 25,00 15:36 29.674
NorCom Information Technology 65,70 -2,67% 67,50 15:30 82 T
Openlimit 0,30 +3,45% 0,29 08:04 0
PSI Software 17,90 +3,17% 17,35 14:58 435 T
Realtech 1,43 0,00% 1,43 - 0
RIB Software 27,76 +13,49% 24,46 15:37 14,3 M
SAP 84,50 0,00% 84,50 15:37 84,0 M
secunet Security Networks 92,10 +0,22% 91,90 15:52 14.776
SinnerSchrader 13,00 -0,76% 13,10 11:21 5.200
SNP Schneider-Neureither & Partner SE 35,20 +0,57% 35,00 15:26 255 T
Software AG 41,93 -0,87% 42,30 15:37 5,58 M
Stockholm IT Ventures AB 0,067 0,00% 0,067 14:54 85 T
Syzygy 11,00 +1,85% 10,80 13:14 121 T
TDMI 0,029 +3,64% 0,028 08:05 0
Teles 0,30 +10,37% 0,27 14:55 89
Tiscon 0,090 0,00% 0,090 08:55 0
TTL Beteiligungs- und Grundbesitz-AG 3,14 -2,48% 3,22 13:57 19.176
United Internet 55,36 +0,29% 55,20 15:36 5,09 M
USU Software 25,70 -0,39% 25,80 15:14 14.306
Wirecard 98,34 -2,05% 100,40 15:36 18,8 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...