DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 53,20 -1,30% 53,90 - 98 T
All for One Steeb 52,00 +0,39% 51,80 - 68 T
Allgeier 26,80 -1,47% 27,20 - 69 T
Artec Technologies 4,08 -3,77% 4,24 - 2.055
ATOSS Software 79,20 -1,49% 80,40 - 2.693
B+S Banksysteme 3,90 -0,26% 3,91 - 8.110
Bechtle 70,50 +2,03% 69,10 - 5,90 M
Beta Systems 18,10 -1,63% 18,40 - 0
Cancom 32,12 +0,25% 32,04 - 2,72 M
Cenit 15,40 -1,91% 15,70 - 115 T
CompuGroup Medical 44,02 +1,38% 43,42 - 1,27 M
cyan 29,48 +6,31% 27,73 - 0,92 M
Datagroup 34,35 +7,51% 31,95 - 290 T
Diebold Nixdorf 57,70 0,00% 57,70 - 95 T
Easy Software 4,70 0,00% 4,70 - 5.442
EQS Group 69,50 +1,46% 68,50 - 78 T
Fabasoft 12,75 +1,59% 12,55 - 7.751
Fyber N.V. 0,23 +4,15% 0,22 - 3.939
German Startups Group 1,33 -1,48% 1,35 - 4.342
GFT Technologies 7,82 -1,88% 7,97 - 0,61 M
GK Software 71,00 -0,84% 71,60 - 34.416
HolidayCheck Group 2,98 +7,21% 2,78 - 349 T
Intershop Communications 1,31 -2,97% 1,35 - 111 T
InVision 18,30 0,00% 18,30 - 0
Isra Vision 28,10 +0,54% 27,95 - 1,40 M
IVU Traffic Technologies 5,60 -1,75% 5,70 - 63 T
Jubii Europe 0,030 -3,28% 0,031 - 1.977
KPS 6,25 -4,58% 6,55 - 106 T
Mensch und Maschine 26,00 -0,38% 26,10 - 58 T
MeVis Medical Solutions 32,60 +0,62% 32,40 - 1.793
MyHammer Holding 7,25 0,00% 7,25 - 2.145
MyPhotoAlbum -   - -   05:26 0
Nemetschek 110,70 +1,37% 109,20 - 4,56 M
Nexus 25,20 0,00% 25,20 - 105 T
NorCom Information Technology 28,25 +4,82% 26,95 - 12.882
Openlimit 0,35 0,00% 0,35 - 350
PSI Software 16,20 +0,62% 16,10 - 175 T
Realtech 1,07 0,00% 1,07 - 0
RIB Software 12,17 +0,75% 12,08 - 2,51 M
SAP 91,97 -1,21% 93,10 - 141 M
secunet Security Networks 104,00 +6,12% 98,00 - 233 T
Serviceware 19,90 +0,77% 19,75 - 4.600
SinnerSchrader 12,45 0,00% 12,45 - 17.875
SNP 17,08 +4,91% 16,28 - 129 T
Softing 8,10 +0,50% 8,06 - 28.230
Software 33,07 -0,36% 33,19 - 2,63 M
Stemmer Imaging 34,60 -1,68% 35,19 - 8.646
Stockholm IT Ventures 0,0090 0,00% 0,0090 - 4.317
Syzygy 8,42 -1,86% 8,58 - 2.609
TDMI 0,0035 -75,00% 0,014 - 0
Teles 0,14 +25,23% 0,11 - 1.001
Tiscon 0,060 0,00% 0,060 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...