DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adesso | 56,40 | +0,71% |
|
56,00 | 15:01 | 44.751 | |||
| All for One Group | 44,60 | +0,90% |
|
44,20 | 13:17 | 13.032 | |||
| Allgeier | 40,20 | -2,66% |
|
41,30 | 15:16 | 0,56 M | |||
| Artec Technologies | 3,24 | 0,00% |
|
3,24 | - | 0 | |||
| ATOSS Software | 103,00 | -3,29% |
|
106,50 | 15:06 | 205 T | |||
| B+S Banksysteme | 2,06 | +1,98% |
|
2,02 | 12:26 | 22.640 | |||
| Bechtle | 164,80 | -0,72% |
|
166,00 | 15:32 | 8,16 M | |||
| Beta Systems | 22,60 | +2,73% |
|
22,00 | 13:30 | 226 | |||
| Cancom | 48,22 | 0,00% |
|
48,22 | 15:32 | 3,51 M | |||
| Cenit | 9,52 | -1,65% |
|
9,68 | 15:09 | 37.164 | |||
| CompuGroup Medical | 70,10 | -2,16% |
|
71,65 | 15:28 | 4,22 M | |||
| cyan | 10,80 | +1,12% |
|
10,68 | 14:34 | 32.836 | |||
| Datagroup | 55,00 | +1,29% |
|
54,30 | 15:29 | 428 T | |||
| Easy Software | 5,90 | +0,85% |
|
5,85 | 15:30 | 0 | |||
| EQS Group | 97,50 | -1,02% |
|
98,50 | 09:02 | 6.338 | |||
| Exasol | 13,50 | +2,66% |
|
13,15 | 15:29 | 236 T | |||
| Fabasoft | 28,50 | -0,35% |
|
28,60 | 14:57 | 113 T | |||
| Fyber | 0,38 | +7,04% |
|
0,36 | 13:06 | 2.220 | |||
| German Startups Group | 1,76 | -10,20% |
|
1,96 | 15:32 | 117 T | |||
| GFT Technologies | 10,60 | +1,15% |
|
10,48 | 15:27 | 291 T | |||
| GK Software | 67,80 | -2,02% |
|
69,20 | 15:07 | 5.244 | |||
| HolidayCheck Group | 1,25 | -2,34% |
|
1,28 | 14:49 | 4.723 | |||
| Intershop Communications | 3,14 | +0,64% |
|
3,12 | 15:29 | 8.072 | |||
| InVision | 20,80 | 0,00% |
|
20,80 | - | 0 | |||
| Isra Vision | 48,40 | 0,00% |
|
48,40 | 11:07 | 54 T | |||
| IVU Traffic Technologies | 16,20 | +0,62% |
|
16,10 | 15:32 | 117 T | |||
| Jubii Europe | 0,027 | +1,92% |
|
0,026 | 13:49 | 38 | |||
| KPS | 6,42 | -0,93% |
|
6,48 | 14:11 | 24.034 | |||
| Mensch und Maschine | 46,20 | -0,86% |
|
46,60 | 14:02 | 100 T | |||
| MeVis Medical Solutions | 34,20 | +0,59% |
|
34,00 | 10:18 | 1.915 | |||
| MyHammer Holding | 18,10 | 0,00% |
|
18,10 | - | 0 | |||
| MyPhotoAlbum | - | 0,00% |
|
- | - | 0 | |||
| Nemetschek | 62,10 | -0,80% |
|
62,60 | 15:32 | 7,48 M | |||
| New Work SE | 275,50 | -0,18% |
|
276,00 | 15:31 | 214 T | |||
| Nexus | 39,10 | +0,26% |
|
39,00 | 14:43 | 37.349 | |||
| NorCom Information Technology | 8,62 | 0,00% |
|
8,62 | 12:24 | 1.207 | |||
| Openlimit | 0,17 | +12,67% |
|
0,15 | 15:25 | 2.065 | |||
| PSI Software | 24,30 | +1,25% |
|
24,00 | 15:35 | 53 T | |||
| Realtech | 0,73 | -3,95% |
|
0,76 | 14:21 | 4.613 | |||
| RIB Software | 25,56 | 0,00% |
|
25,56 | 13:17 | 84 T | |||
| SAP | 136,42 | -0,67% |
|
137,34 | 15:32 | 121 M | |||
| secunet Security Networks | 206,00 | -1,44% |
|
209,00 | 15:25 | 215 T | |||
| Serviceware | 12,10 | +1,68% |
|
11,90 | 13:17 | 67 T | |||
| SNP | 50,40 | +3,92% |
|
48,50 | 15:28 | 4,13 M | |||
| Softing | 5,22 | +3,57% |
|
5,04 | 14:33 | 2.821 | |||
| Software | 37,80 | +0,75% |
|
37,52 | 15:31 | 2,27 M | |||
| Stemmer Imaging | 16,60 | -5,14% |
|
17,50 | 15:03 | 53 T | |||
| StrateVic Finance Group | 0,0014 | 0,00% |
|
0,0014 | - | 0 | |||
| Syzygy | 5,00 | -0,99% |
|
5,05 | 15:33 | 6.848 | |||
| TeamViewer | 47,15 | +1,07% |
|
46,65 | 15:32 | 30,4 M | |||
| TELES AG INFORM.TECH.KONV | 1,31 | -4,06% |
|
1,36 | 15:43 | 3.177 | |||
| Tiscon | 0,016 | 0,00% |
|
0,016 | 13:30 | 0 |
Seite:
1
