DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adesso | 55,50 | -0,89% |
|
56,00 | 14:07 | 95 T | |||
| All for One Steeb | 51,00 | -1,16% |
|
51,60 | 12:30 | 31.699 | |||
| Allgeier | 28,20 | -4,73% |
|
29,60 | 13:59 | 109 T | |||
| Artec Technologies | 4,94 | 0,00% |
|
4,94 | 12:21 | 1.087 | |||
| ATOSS Software | 75,00 | -0,53% |
|
75,40 | 13:17 | 26.441 | |||
| B+S Banksysteme | 3,56 | -1,39% |
|
3,61 | 10:41 | 6.415 | |||
| Bechtle | 69,00 | -2,13% |
|
70,50 | 14:09 | 5,91 M | |||
| Beta Systems | 18,00 | -2,17% |
|
18,40 | 09:07 | 0 | |||
| Cancom | 32,96 | -2,89% |
|
33,94 | 14:11 | 2,22 M | |||
| Cenit | 14,10 | -1,05% |
|
14,25 | 11:46 | 94 T | |||
| CompuGroup Medical | 41,80 | -2,61% |
|
42,92 | 14:11 | 2,78 M | |||
| cyan | 23,98 | -0,50% |
|
24,10 | 12:10 | 38.774 | |||
| Datagroup | 32,55 | -2,40% |
|
33,35 | 14:09 | 144 T | |||
| Diebold Nixdorf | 57,20 | -1,04% |
|
57,80 | 14:10 | 435 T | |||
| Easy Software | 5,10 | -1,54% |
|
5,18 | 08:18 | 510 | |||
| EQS Group | 70,00 | -0,71% |
|
70,50 | 10:52 | 14.000 | |||
| Fabasoft | 12,60 | -0,79% |
|
12,70 | 10:25 | 5.554 | |||
| Fyber N.V. | 0,15 | -15,49% |
|
0,18 | 09:11 | 0 | |||
| German Startups Group | 1,43 | 0,00% |
|
1,43 | - | 0 | |||
| GFT Technologies | 7,72 | -4,10% |
|
8,05 | 14:07 | 379 T | |||
| GK Software | 75,00 | -3,85% |
|
78,00 | 13:50 | 45.159 | |||
| HolidayCheck Group | 2,99 | -1,16% |
|
3,02 | 14:00 | 85 T | |||
| Intershop Communications | 1,35 | -4,27% |
|
1,41 | 12:41 | 8.150 | |||
| InVision | 16,40 | +1,23% |
|
16,20 | 14:01 | 32.090 | |||
| Isra Vision | 32,60 | -2,98% |
|
33,60 | 14:12 | 2,48 M | |||
| IVU Traffic Technologies | 4,88 | -5,06% |
|
5,14 | 13:31 | 10.731 | |||
| Jubii Europe | 0,026 | -1,92% |
|
0,026 | 12:42 | 60 | |||
| KPS | 7,13 | -0,42% |
|
7,16 | 12:27 | 42.186 | |||
| Mensch und Maschine | 23,60 | -0,42% |
|
23,70 | 13:03 | 400 T | |||
| MeVis Medical Solutions | 35,00 | 0,00% |
|
35,00 | 08:00 | 0 | |||
| MyHammer Holding | 7,20 | 0,00% |
|
7,20 | - | 0 | |||
| MyPhotoAlbum | 0,045 | 0,00% |
|
0,045 | - | 0 | |||
| Nemetschek | 98,90 | -8,68% |
|
108,30 | 14:12 | 10,9 M | |||
| Nexus | 22,70 | -2,99% |
|
23,40 | 14:07 | 72 T | |||
| NorCom Information Technology | 22,15 | +0,68% |
|
22,00 | 14:03 | 17.914 | |||
| Openlimit | 0,29 | 0,00% |
|
0,29 | 12:52 | 3.383 | |||
| PSI Software | 15,65 | +0,32% |
|
15,60 | 13:01 | 31.416 | |||
| Realtech | 1,06 | -2,75% |
|
1,09 | 11:20 | 4.498 | |||
| RIB Software | 11,82 | -4,06% |
|
12,32 | 14:10 | 1,61 M | |||
| SAP | 87,79 | -1,30% |
|
88,95 | 14:12 | 135 M | |||
| secunet Security Networks | 87,30 | -2,46% |
|
89,50 | 13:33 | 172 T | |||
| Serviceware | 16,50 | -1,14% |
|
16,69 | 14:00 | 13.945 | |||
| SinnerSchrader | 12,15 | 0,00% |
|
12,15 | - | 0 | |||
| SNP | 15,68 | +0,38% |
|
15,62 | 13:17 | 8.080 | |||
| Softing | 8,24 | +0,24% |
|
8,22 | 12:52 | 18.486 | |||
| Software AG | 36,33 | -0,38% |
|
36,47 | 14:12 | 6,90 M | |||
| Stemmer Imaging | 39,49 | -0,03% |
|
39,50 | 14:04 | 9.755 | |||
| Stockholm IT Ventures | 0,018 | 0,00% |
|
0,018 | 12:16 | 13.830 | |||
| Syzygy | 8,82 | 0,00% |
|
8,82 | 13:29 | 1.766 | |||
| TDMI | 0,010 | 0,00% |
|
0,010 | 13:30 | 0 | |||
| Teles | 0,12 | 0,00% |
|
0,12 | 09:15 | 0 | |||
| Tiscon | 0,060 | -0,83% |
|
0,061 | 08:00 | 0 |
Seite:
1
