DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adesso | 89,20 | -3,25% |
|
92,20 | 13:17 | 439 T | |||
| All for One Group | 49,60 | 0,00% |
|
49,60 | 10:44 | 13.094 | |||
| Allgeier | 73,80 | +0,54% |
|
73,40 | 13:20 | 1,60 M | |||
| Artec Technologies | 3,60 | -0,55% |
|
3,62 | 10:18 | 3.816 | |||
| ATOSS Software | 125,50 | -0,79% |
|
126,50 | 13:22 | 73 T | |||
| B+S Banksysteme | 2,52 | +2,44% |
|
2,46 | 12:19 | 2.536 | |||
| Bechtle | 183,30 | +1,83% |
|
180,00 | 13:27 | 6,28 M | |||
| Beta Systems | 26,00 | 0,00% |
|
25,80 | - | 0 | |||
| Cancom | 45,04 | +0,22% |
|
44,94 | 13:19 | 2,55 M | |||
| Cenit | 13,00 | -1,14% |
|
13,15 | 12:35 | 47.144 | |||
| CompuGroup Medical | 78,00 | 0,00% |
|
78,00 | 13:23 | 1,67 M | |||
| cyan | 11,10 | +3,37% |
|
10,74 | 13:17 | 275 T | |||
| Datagroup | 45,05 | -0,77% |
|
45,40 | 13:17 | 154 T | |||
| Easy Software | 13,00 | 0,00% |
|
13,00 | - | 0 | |||
| EQS Group | 27,60 | +2,22% |
|
27,00 | 13:26 | 24.560 | |||
| Exasol | 21,16 | -0,94% |
|
21,36 | 13:17 | 0,54 M | |||
| Fabasoft | 47,10 | +0,21% |
|
47,00 | 13:17 | 259 T | |||
| Fyber N.V. | 0,29 | 0,00% |
|
0,29 | - | 0 | |||
| German Startups Group | 1,75 | -0,57% |
|
1,76 | 11:43 | 438 | |||
| GFT Technologies | 12,52 | 0,00% |
|
12,52 | 13:26 | 243 T | |||
| GK Software | 90,00 | +3,45% |
|
87,00 | 13:27 | 95 T | |||
| HolidayCheck Group | 1,99 | -3,17% |
|
2,05 | 13:21 | 32.240 | |||
| Intershop Communications | 3,26 | +1,87% |
|
3,20 | 13:41 | 10.082 | |||
| InVision | 19,20 | 0,00% |
|
19,20 | - | 0 | |||
| Isra Vision | 47,32 | -0,17% |
|
47,40 | 12:04 | 1,12 M | |||
| IVU Traffic Technologies | 15,20 | -0,65% |
|
15,30 | 13:17 | 15.530 | |||
| Jubii Europe | 0,020 | -11,11% |
|
0,023 | 12:53 | 679 | |||
| KPS | 5,06 | -0,78% |
|
5,10 | 13:04 | 15.711 | |||
| Mensch und Maschine | 57,00 | +1,79% |
|
56,00 | 13:18 | 374 T | |||
| MeVis Medical Solutions | 32,80 | 0,00% |
|
32,80 | - | 0 | |||
| MyHammer Holding | 17,50 | -1,69% |
|
17,80 | 12:13 | 13.306 | |||
| MyPhotoAlbum | - | 0,00% |
|
- | - | 0 | |||
| Nemetschek | 64,00 | +2,73% |
|
62,30 | 13:24 | 2,47 M | |||
| New Work SE | 247,50 | +1,43% |
|
244,00 | 12:57 | 79 T | |||
| Nexus | 47,60 | -0,21% |
|
47,70 | 13:14 | 108 T | |||
| NorCom Information Technology | 8,50 | -1,85% |
|
8,66 | 11:56 | 2.971 | |||
| Openlimit | 0,060 | +20,00% |
|
0,050 | 08:09 | 0 | |||
| PSI Software | 24,00 | +2,13% |
|
23,50 | 13:18 | 66 T | |||
| q.beyond | 1,55 | +0,39% |
|
1,55 | 13:11 | 203 T | |||
| Realtech | 0,85 | 0,00% |
|
0,85 | - | 0 | |||
| RIB Software | 26,32 | +5,11% |
|
25,04 | 13:26 | 137 T | |||
| SAP | 99,34 | +0,67% |
|
98,68 | 13:27 | 116 M | |||
| secunet Security Networks | 247,00 | -1,20% |
|
250,00 | 13:20 | 92 T | |||
| Serviceware | 13,80 | -1,43% |
|
14,00 | 12:17 | 2.898 | |||
| SNP | 54,50 | +0,74% |
|
54,10 | 13:25 | 0,73 M | |||
| Softing | 5,98 | +1,36% |
|
5,90 | 13:03 | 29.365 | |||
| Software | 35,98 | +0,06% |
|
35,96 | 13:26 | 1,57 M | |||
| Stemmer Imaging | 18,95 | -3,98% |
|
19,74 | 13:10 | 34.325 | |||
| StrateVic Finance Group | - | 0,00% |
|
- | - | 0 | |||
| Syzygy | 5,15 | -1,90% |
|
5,25 | 13:19 | 7.694 | |||
| TeamViewer | 39,29 | +0,49% |
|
39,10 | 13:26 | 6,01 M | |||
| TELES AG INFORM.TECH.KONV | 1,19 | 0,00% |
|
1,19 | - | 0 |
Seite:
1
