DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adesso | 49,40 | -5,18% |
|
52,10 | - | 14.411 | |||
| All for One Group | 45,10 | +0,45% |
|
44,90 | - | 12.383 | |||
| Allgeier | 22,50 | -3,43% |
|
23,30 | - | 74 T | |||
| Artec Technologies | 3,70 | 0,00% |
|
3,70 | - | 1.292 | |||
| ATOSS Software | 128,50 | -0,77% |
|
129,50 | - | 30.372 | |||
| B+S Banksysteme | 2,14 | 0,00% |
|
2,14 | - | 4.400 | |||
| Bechtle | 94,75 | -1,92% |
|
96,60 | - | 1,85 M | |||
| Beta Systems | 23,00 | +2,68% |
|
22,40 | - | 4.580 | |||
| Cancom | 48,58 | -2,06% |
|
49,60 | - | 429 T | |||
| Cenit | 12,95 | +0,78% |
|
12,85 | - | 32.846 | |||
| CompuGroup Medical | 56,30 | +0,18% |
|
56,20 | - | 127 T | |||
| cyan | 20,50 | +0,27% |
|
20,45 | - | 19.840 | |||
| Datagroup | 50,00 | -3,85% |
|
52,00 | - | 77 T | |||
| Easy Software | 7,30 | 0,00% |
|
7,30 | - | 0 | |||
| EQS Group | 58,00 | 0,00% |
|
58,00 | - | 0 | |||
| Fabasoft | 22,80 | -2,56% |
|
23,40 | - | 76 T | |||
| Fyber N.V. | 0,23 | 0,00% |
|
0,23 | - | 0 | |||
| German Startups Group | 1,42 | 0,00% |
|
1,42 | - | 0 | |||
| GFT Technologies | 7,90 | -2,83% |
|
8,13 | - | 173 T | |||
| GK Software | 59,00 | -1,67% |
|
60,00 | - | 90 T | |||
| HolidayCheck Group | 2,50 | -1,96% |
|
2,55 | - | 69 T | |||
| Intershop Communications | 0,95 | +1,49% |
|
0,94 | - | 0 | |||
| InVision | 19,00 | 0,00% |
|
19,00 | - | 0 | |||
| Isra Vision | 40,42 | +1,51% |
|
39,82 | - | 0,68 M | |||
| IVU Traffic Technologies | 10,50 | -1,41% |
|
10,65 | - | 43.436 | |||
| Jubii Europe | 0,029 | +1,79% |
|
0,028 | - | 20 | |||
| KPS | 6,91 | -2,26% |
|
7,07 | - | 24.167 | |||
| Mensch und Maschine | 32,60 | +1,56% |
|
32,10 | - | 42.794 | |||
| MeVis Medical Solutions | 30,00 | 0,00% |
|
30,00 | - | 0 | |||
| MyHammer Holding | 12,70 | +3,25% |
|
12,30 | - | 808 | |||
| MyPhotoAlbum | 0,045 | 0,00% |
|
0,045 | - | 0 | |||
| Nemetschek | 46,90 | -4,09% |
|
48,90 | - | 462 T | |||
| New Work SE | 269,00 | -2,54% |
|
276,00 | - | 225 T | |||
| Nexus | 32,40 | +0,31% |
|
32,30 | - | 21.897 | |||
| NorCom Information Technology | 11,84 | -4,05% |
|
12,34 | - | 34.479 | |||
| Openlimit | 0,27 | +8,00% |
|
0,25 | - | 0 | |||
| PSI Software | 18,85 | -1,31% |
|
19,10 | - | 15.916 | |||
| Realtech | 1,05 | +6,06% |
|
0,99 | - | 2.205 | |||
| RIB Software | 21,92 | -2,06% |
|
22,38 | - | 1,10 M | |||
| SAP | 115,50 | -0,12% |
|
115,64 | - | 5,82 M | |||
| secunet Security Networks | 114,00 | -0,87% |
|
115,00 | - | 71 T | |||
| Serviceware | 14,30 | -6,46% |
|
15,29 | - | 27.922 | |||
| SNP | 32,50 | -1,07% |
|
32,85 | - | 18.986 | |||
| Softing | 7,88 | 0,00% |
|
7,88 | - | 0 | |||
| Software | 26,75 | +4,37% |
|
25,63 | - | 2,12 M | |||
| Stemmer Imaging | 26,40 | -3,65% |
|
27,40 | - | 41.068 | |||
| StrateVic Finance Group AB | 0,0060 | -7,69% |
|
0,0065 | - | 38.597 | |||
| Syzygy | 8,26 | +0,98% |
|
8,18 | - | 10.805 | |||
| TDMI | 0,0020 | -20,00% |
|
0,0025 | - | 0 | |||
| TeamViewer | 24,33 | +0,10% |
|
24,30 | - | 267 T | |||
| Teles | 0,15 | +14,50% |
|
0,13 | - | 750 | |||
| Tiscon | 0,0010 | +100,00% |
|
0,00050 | - | 0 |
Seite:
1
