DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adesso | 59,00 | -0,67% |
|
59,40 | 12:00 | 91 T | |||
| All for One Steeb | 57,00 | 0,00% |
|
57,00 | 13:24 | 138 T | |||
| Allgeier | 33,00 | +0,61% |
|
32,80 | 13:17 | 63 T | |||
| Artec Technologies | 4,80 | -3,61% |
|
4,98 | 13:21 | 3.011 | |||
| ATOSS Software | 86,00 | +0,94% |
|
85,20 | 12:21 | 5.044 | |||
| B+S Banksysteme | 4,81 | 0,00% |
|
4,81 | - | 0 | |||
| Bechtle | 87,60 | +1,33% |
|
86,45 | 13:22 | 2,57 M | |||
| Beta Systems | 23,00 | 0,00% |
|
23,00 | - | 0 | |||
| Cancom | 41,12 | +2,70% |
|
40,04 | 13:24 | 3,27 M | |||
| Cenit | 16,25 | +0,93% |
|
16,10 | 13:17 | 54 T | |||
| CompuGroup Medical | 48,98 | +1,03% |
|
48,48 | 13:18 | 0,57 M | |||
| cyan | 24,85 | -0,56% |
|
24,99 | 12:13 | 23.986 | |||
| Datagroup | 34,90 | -4,12% |
|
36,40 | 13:18 | 0,53 M | |||
| Diebold Nixdorf | 56,50 | 0,00% |
|
56,50 | 13:17 | 329 T | |||
| Easy Software | 7,66 | 0,00% |
|
7,66 | - | 0 | |||
| EQS Group | 79,00 | +0,64% |
|
78,50 | 13:17 | 22.722 | |||
| Fabasoft | 13,40 | -1,11% |
|
13,55 | 11:30 | 6.700 | |||
| Fyber N.V. | 0,32 | 0,00% |
|
0,32 | - | 0 | |||
| German Startups Group | 1,65 | 0,00% |
|
1,65 | - | 0 | |||
| GFT Technologies | 13,51 | -0,81% |
|
13,62 | 13:17 | 289 T | |||
| GK Software | 100,50 | -1,47% |
|
102,00 | 12:59 | 114 T | |||
| HolidayCheck Group | 3,61 | +1,98% |
|
3,54 | 13:17 | 75 T | |||
| Intershop Communications | 1,63 | 0,00% |
|
1,63 | 09:11 | 1.638 | |||
| InVision | 20,80 | +0,97% |
|
20,60 | 12:37 | 46.280 | |||
| Isra Vision | 54,30 | +0,74% |
|
53,90 | 13:02 | 0,98 M | |||
| IVU Traffic Technologies | 5,34 | -0,74% |
|
5,38 | 12:15 | 106 T | |||
| Jubii Europe | 0,027 | -5,26% |
|
0,029 | 12:37 | 717 | |||
| KPS | 9,02 | -0,99% |
|
9,11 | 13:04 | 72 T | |||
| Mensch und Maschine | 28,50 | +2,89% |
|
27,70 | 12:54 | 234 T | |||
| MeVis Medical Solutions | 35,20 | 0,00% |
|
35,20 | - | 0 | |||
| MyHammer Holding | 6,55 | 0,00% |
|
6,55 | - | 0 | |||
| MyPhotoAlbum | 0,045 | 0,00% |
|
0,045 | - | 0 | |||
| Nemetschek | 127,80 | +1,43% |
|
126,00 | 13:26 | 5,65 M | |||
| Nexus | 26,40 | -2,58% |
|
27,10 | 13:14 | 53 T | |||
| NorCom Information Technology | 33,00 | -0,60% |
|
33,20 | 12:05 | 28.770 | |||
| Openlimit | 0,29 | 0,00% |
|
0,29 | - | 0 | |||
| PSI Software | 16,40 | -0,61% |
|
16,50 | 11:27 | 35.587 | |||
| Realtech | 1,24 | -0,80% |
|
1,25 | 09:44 | 3.842 | |||
| RIB Software | 18,37 | +0,49% |
|
18,28 | 13:22 | 1,13 M | |||
| SAP | 101,94 | +2,66% |
|
99,30 | 13:26 | 107 M | |||
| secunet Security Networks | 122,40 | +1,16% |
|
121,00 | 13:00 | 42.409 | |||
| Serviceware | 24,81 | -1,08% |
|
25,08 | 11:42 | 4.986 | |||
| SinnerSchrader | 12,50 | 0,00% |
|
12,50 | - | 0 | |||
| SNP | 19,78 | -1,10% |
|
20,00 | 13:07 | 218 T | |||
| Softing | 8,16 | +0,74% |
|
8,10 | 11:31 | 46.129 | |||
| Software AG | 42,46 | +0,98% |
|
42,05 | 13:26 | 1,57 M | |||
| Stemmer Imaging | 45,50 | +0,66% |
|
45,20 | 11:30 | 16.516 | |||
| Stockholm IT Ventures | 0,036 | -8,97% |
|
0,039 | 12:54 | 33.205 | |||
| Syzygy | 9,94 | 0,00% |
|
9,94 | - | 0 | |||
| TDMI | 0,021 | +2,44% |
|
0,021 | 08:03 | 0 | |||
| Teles | 0,11 | -34,13% |
|
0,17 | 12:43 | 1.568 | |||
| Tiscon | 0,077 | -0,65% |
|
0,078 | 08:03 | 0 |
Seite:
1
