DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adesso | 50,60 | -3,44% |
|
52,40 | - | 125 T | |||
| All for One Steeb | 47,50 | -1,86% |
|
48,40 | - | 17.182 | |||
| Allgeier | 26,00 | +6,12% |
|
24,50 | - | 0,78 M | |||
| Artec Technologies | 4,57 | +2,24% |
|
4,47 | - | 7.541 | |||
| ATOSS Software | 139,50 | 0,00% |
|
139,50 | - | 202 T | |||
| B+S Banksysteme | 2,26 | -3,42% |
|
2,34 | - | 0 | |||
| Bechtle | 92,95 | -12,56% |
|
106,30 | - | 57,4 M | |||
| Beta Systems | 21,40 | 0,00% |
|
21,40 | - | 1.091 | |||
| Cancom | 42,82 | -2,68% |
|
44,00 | - | 7,13 M | |||
| Cenit | 13,90 | -0,71% |
|
14,00 | - | 32.619 | |||
| CompuGroup Medical | 67,85 | -1,67% |
|
69,00 | - | 6,03 M | |||
| cyan | 26,50 | -3,28% |
|
27,40 | - | 383 T | |||
| Datagroup | 43,50 | 0,00% |
|
43,50 | - | 177 T | |||
| Easy Software | 5,82 | +1,04% |
|
5,76 | - | 14.620 | |||
| EQS Group | 67,50 | 0,00% |
|
67,50 | - | 0 | |||
| Fabasoft | 19,45 | -0,26% |
|
19,50 | - | 108 T | |||
| Fyber N.V. | 0,26 | +1,19% |
|
0,25 | - | 15.169 | |||
| German Startups Group | 1,46 | +0,34% |
|
1,45 | - | 4.636 | |||
| GFT Technologies | 7,01 | 0,00% |
|
7,01 | - | 159 T | |||
| GK Software | 70,20 | -0,85% |
|
70,80 | - | 2.672 | |||
| HolidayCheck Group | 2,55 | -1,54% |
|
2,59 | - | 208 T | |||
| Intershop Communications | 1,23 | +2,93% |
|
1,20 | - | 3.795 | |||
| InVision | 14,10 | 0,00% |
|
14,10 | - | 0 | |||
| Isra Vision | 34,96 | -0,79% |
|
35,24 | - | 2,26 M | |||
| IVU Traffic Technologies | 8,82 | +0,68% |
|
8,76 | - | 139 T | |||
| Jubii Europe | 0,033 | +13,79% |
|
0,029 | - | 270 | |||
| KPS | 7,04 | +4,92% |
|
6,71 | - | 149 T | |||
| Mensch und Maschine | 33,00 | -4,35% |
|
34,50 | - | 418 T | |||
| MeVis Medical Solutions | 29,40 | +0,68% |
|
29,20 | - | 0 | |||
| MyHammer Holding | 10,10 | +1,00% |
|
10,00 | - | 12.847 | |||
| MyPhotoAlbum | 0,045 | 0,00% |
|
0,045 | - | 0 | |||
| Nemetschek | 134,30 | -3,10% |
|
138,60 | - | 10,3 M | |||
| Nexus | 31,40 | -1,26% |
|
31,80 | - | 162 T | |||
| NorCom Information Technology | 21,60 | -1,82% |
|
22,00 | - | 212 T | |||
| Openlimit | 0,37 | -1,08% |
|
0,37 | - | 0 | |||
| PSI Software | 17,20 | +0,58% |
|
17,10 | - | 140 T | |||
| Realtech | 1,00 | 0,00% |
|
1,00 | - | 0 | |||
| RIB Software | 15,50 | -2,52% |
|
15,90 | - | 3,07 M | |||
| SAP | 113,54 | -0,73% |
|
114,38 | - | 191 M | |||
| secunet Security Networks | 117,00 | -1,68% |
|
119,00 | - | 40.744 | |||
| Serviceware | 18,50 | 0,00% |
|
18,50 | - | 217 T | |||
| SinnerSchrader | 12,90 | 0,00% |
|
12,90 | - | 1.032 | |||
| SNP | 29,60 | -1,66% |
|
30,10 | - | 197 T | |||
| Softing | 7,86 | -0,25% |
|
7,88 | - | 22.629 | |||
| Software | 29,84 | -1,52% |
|
30,30 | - | 4,29 M | |||
| Stemmer Imaging | 31,30 | +0,97% |
|
31,00 | - | 157 T | |||
| Stockholm IT Ventures | 0,0048 | +9,09% |
|
0,0044 | - | 9.034 | |||
| Syzygy | 9,42 | -1,26% |
|
9,54 | - | 14.913 | |||
| TDMI | 0,013 | 0,00% |
|
0,013 | - | 0 | |||
| Teles | 0,11 | 0,00% |
|
0,11 | - | 0 | |||
| Tiscon | 0,035 | +16,95% |
|
0,030 | - | 0 | |||
| United Internet | 31,65 | -4,50% |
|
33,14 | - | 18,3 M |
Seite:
1
