DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 56,40 +0,71% 56,00 15:01 44.751
All for One Group 44,60 +0,90% 44,20 13:17 13.032
Allgeier 40,20 -2,66% 41,30 15:16 0,56 M
Artec Technologies 3,24 0,00% 3,24 - 0
ATOSS Software 103,00 -3,29% 106,50 15:06 205 T
B+S Banksysteme 2,06 +1,98% 2,02 12:26 22.640
Bechtle 164,80 -0,72% 166,00 15:32 8,16 M
Beta Systems 22,60 +2,73% 22,00 13:30 226
Cancom 48,22 0,00% 48,22 15:32 3,51 M
Cenit 9,52 -1,65% 9,68 15:09 37.164
CompuGroup Medical 70,10 -2,16% 71,65 15:28 4,22 M
cyan 10,80 +1,12% 10,68 14:34 32.836
Datagroup 55,00 +1,29% 54,30 15:29 428 T
Easy Software 5,90 +0,85% 5,85 15:30 0
EQS Group 97,50 -1,02% 98,50 09:02 6.338
Exasol 13,50 +2,66% 13,15 15:29 236 T
Fabasoft 28,50 -0,35% 28,60 14:57 113 T
Fyber 0,38 +7,04% 0,36 13:06 2.220
German Startups Group 1,76 -10,20% 1,96 15:32 117 T
GFT Technologies 10,60 +1,15% 10,48 15:27 291 T
GK Software 67,80 -2,02% 69,20 15:07 5.244
HolidayCheck Group 1,25 -2,34% 1,28 14:49 4.723
Intershop Communications 3,14 +0,64% 3,12 15:29 8.072
InVision 20,80 0,00% 20,80 - 0
Isra Vision 48,40 0,00% 48,40 11:07 54 T
IVU Traffic Technologies 16,20 +0,62% 16,10 15:32 117 T
Jubii Europe 0,027 +1,92% 0,026 13:49 38
KPS 6,42 -0,93% 6,48 14:11 24.034
Mensch und Maschine 46,20 -0,86% 46,60 14:02 100 T
MeVis Medical Solutions 34,20 +0,59% 34,00 10:18 1.915
MyHammer Holding 18,10 0,00% 18,10 - 0
MyPhotoAlbum -   0,00% -   - 0
Nemetschek 62,10 -0,80% 62,60 15:32 7,48 M
New Work SE 275,50 -0,18% 276,00 15:31 214 T
Nexus 39,10 +0,26% 39,00 14:43 37.349
NorCom Information Technology 8,62 0,00% 8,62 12:24 1.207
Openlimit 0,17 +12,67% 0,15 15:25 2.065
PSI Software 24,30 +1,25% 24,00 15:35 53 T
Realtech 0,73 -3,95% 0,76 14:21 4.613
RIB Software 25,56 0,00% 25,56 13:17 84 T
SAP 136,42 -0,67% 137,34 15:32 121 M
secunet Security Networks 206,00 -1,44% 209,00 15:25 215 T
Serviceware 12,10 +1,68% 11,90 13:17 67 T
SNP 50,40 +3,92% 48,50 15:28 4,13 M
Softing 5,22 +3,57% 5,04 14:33 2.821
Software 37,80 +0,75% 37,52 15:31 2,27 M
Stemmer Imaging 16,60 -5,14% 17,50 15:03 53 T
StrateVic Finance Group 0,0014 0,00% 0,0014 - 0
Syzygy 5,00 -0,99% 5,05 15:33 6.848
TeamViewer 47,15 +1,07% 46,65 15:32 30,4 M
TELES AG INFORM.TECH.KONV 1,31 -4,06% 1,36 15:43 3.177
Tiscon 0,016 0,00% 0,016 13:30 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...