DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 163,00 +1,12% 161,20 - 348 T
Advanced Blockchain 2,99 +18,42% 2,53 - 71 T
All for One Group 54,00 +0,75% 53,60 - 14.167
Allgeier SE 34,80 +2,05% 34,10 - 58 T
Artec Technologies 2,30 -0,86% 2,32 - 0
ATOSS Software 128,40 +0,94% 127,20 - 383 T
B+S Banksysteme 2,43 0,00% 2,43 - 0
BEACONSMIND AG 11,70 0,00% 11,70 - 4.798
Bechtle 39,19 +4,56% 37,48 - 6,73 M
Beta Systems 44,20 -0,45% 44,40 - 0
Cancom 34,94 +1,81% 34,32 - 2,21 M
Cenit 15,55 +2,30% 15,20 - 83 T
CompuGroup Medical 42,32 +1,54% 41,68 - 3,27 M
cyan 2,37 -1,25% 2,40 - 6.556
Datagroup 70,10 +3,55% 67,70 - 369 T
EQS Group 28,80 0,00% 28,80 - 59 T
Exasol 4,21 +1,69% 4,14 - 126 T
Fabasoft 19,52 +3,94% 18,78 - 87 T
GFT Technologies 37,70 +2,45% 36,80 - 0,94 M
GK Software 125,00 +0,81% 124,00 - 137 T
Intershop Communications 3,54 -4,32% 3,70 - 96 T
InVision 24,60 0,00% 24,60 - 0
IVU Traffic Technologies 14,42 -0,96% 14,56 - 192 T
KPS 4,20 +0,24% 4,19 - 10.676
Mensch und Maschine 49,00 0,00% 49,00 - 363 T
MeVis Medical Solutions 32,80 -0,61% 33,00 - 0
Nagarro SE 113,80 +2,89% 110,60 - 2,01 M
Nemetschek 59,92 +2,78% 58,30 - 4,88 M
New Work 134,40 +4,02% 129,20 - 0,73 M
Nexus 51,20 +1,39% 50,50 - 152 T
NorCom Information Technology 6,10 0,00% 6,10 - 1.410
Openlimit 0,013 0,00% 0,013 - 0
Orbis 7,50 -1,32% 7,60 - 1.510
PSI Software 29,30 +2,45% 28,60 - 204 T
q.beyond 1,11 -2,28% 1,14 - 278 T
Realtech 1,33 +1,15% 1,31 - 4.176
SAP 92,33 +3,30% 89,38 - 190 M
secunet Security Networks 310,50 +2,81% 302,00 - 0,81 M
Serviceware 10,40 -1,89% 10,60 - 35.156
SNP 25,80 +6,17% 24,30 - 22.367
Softing 5,80 +0,35% 5,78 - 0
Software AG 31,88 +2,44% 31,12 - 2,33 M
Stemmer Imaging 29,40 +8,49% 27,10 - 99 T
Suse 22,90 +0,26% 22,84 - 1,27 M
Syzygy 5,96 0,00% 5,96 - 0
TeamViewer 10,79 -8,40% 11,78 - 17,6 M
Tiscon 0,093 +0,54% 0,093 - 0
United Internet 27,98 +2,08% 27,41 - 4,75 M
USU Software 18,10 -1,09% 18,30 - 12.313
RSS Feeds



Bitte warten...