DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adesso | 53,20 | -1,30% |
|
53,90 | - | 98 T | |||
| All for One Steeb | 52,00 | +0,39% |
|
51,80 | - | 68 T | |||
| Allgeier | 26,80 | -1,47% |
|
27,20 | - | 69 T | |||
| Artec Technologies | 4,08 | -3,77% |
|
4,24 | - | 2.055 | |||
| ATOSS Software | 79,20 | -1,49% |
|
80,40 | - | 2.693 | |||
| B+S Banksysteme | 3,90 | -0,26% |
|
3,91 | - | 8.110 | |||
| Bechtle | 70,50 | +2,03% |
|
69,10 | - | 5,90 M | |||
| Beta Systems | 18,10 | -1,63% |
|
18,40 | - | 0 | |||
| Cancom | 32,12 | +0,25% |
|
32,04 | - | 2,72 M | |||
| Cenit | 15,40 | -1,91% |
|
15,70 | - | 115 T | |||
| CompuGroup Medical | 44,02 | +1,38% |
|
43,42 | - | 1,27 M | |||
| cyan | 29,48 | +6,31% |
|
27,73 | - | 0,92 M | |||
| Datagroup | 34,35 | +7,51% |
|
31,95 | - | 290 T | |||
| Diebold Nixdorf | 57,70 | 0,00% |
|
57,70 | - | 95 T | |||
| Easy Software | 4,70 | 0,00% |
|
4,70 | - | 5.442 | |||
| EQS Group | 69,50 | +1,46% |
|
68,50 | - | 78 T | |||
| Fabasoft | 12,75 | +1,59% |
|
12,55 | - | 7.751 | |||
| Fyber N.V. | 0,23 | +4,15% |
|
0,22 | - | 3.939 | |||
| German Startups Group | 1,33 | -1,48% |
|
1,35 | - | 4.342 | |||
| GFT Technologies | 7,82 | -1,88% |
|
7,97 | - | 0,61 M | |||
| GK Software | 71,00 | -0,84% |
|
71,60 | - | 34.416 | |||
| HolidayCheck Group | 2,98 | +7,21% |
|
2,78 | - | 349 T | |||
| Intershop Communications | 1,31 | -2,97% |
|
1,35 | - | 111 T | |||
| InVision | 18,30 | 0,00% |
|
18,30 | - | 0 | |||
| Isra Vision | 28,10 | +0,54% |
|
27,95 | - | 1,40 M | |||
| IVU Traffic Technologies | 5,60 | -1,75% |
|
5,70 | - | 63 T | |||
| Jubii Europe | 0,030 | -3,28% |
|
0,031 | - | 1.977 | |||
| KPS | 6,25 | -4,58% |
|
6,55 | - | 106 T | |||
| Mensch und Maschine | 26,00 | -0,38% |
|
26,10 | - | 58 T | |||
| MeVis Medical Solutions | 32,60 | +0,62% |
|
32,40 | - | 1.793 | |||
| MyHammer Holding | 7,25 | 0,00% |
|
7,25 | - | 2.145 | |||
| MyPhotoAlbum | - | - |
|
- | 05:26 | 0 | |||
| Nemetschek | 110,70 | +1,37% |
|
109,20 | - | 4,56 M | |||
| Nexus | 25,20 | 0,00% |
|
25,20 | - | 105 T | |||
| NorCom Information Technology | 28,25 | +4,82% |
|
26,95 | - | 12.882 | |||
| Openlimit | 0,35 | 0,00% |
|
0,35 | - | 350 | |||
| PSI Software | 16,20 | +0,62% |
|
16,10 | - | 175 T | |||
| Realtech | 1,07 | 0,00% |
|
1,07 | - | 0 | |||
| RIB Software | 12,17 | +0,75% |
|
12,08 | - | 2,51 M | |||
| SAP | 91,97 | -1,21% |
|
93,10 | - | 141 M | |||
| secunet Security Networks | 104,00 | +6,12% |
|
98,00 | - | 233 T | |||
| Serviceware | 19,90 | +0,77% |
|
19,75 | - | 4.600 | |||
| SinnerSchrader | 12,45 | 0,00% |
|
12,45 | - | 17.875 | |||
| SNP | 17,08 | +4,91% |
|
16,28 | - | 129 T | |||
| Softing | 8,10 | +0,50% |
|
8,06 | - | 28.230 | |||
| Software | 33,07 | -0,36% |
|
33,19 | - | 2,63 M | |||
| Stemmer Imaging | 34,60 | -1,68% |
|
35,19 | - | 8.646 | |||
| Stockholm IT Ventures | 0,0090 | 0,00% |
|
0,0090 | - | 4.317 | |||
| Syzygy | 8,42 | -1,86% |
|
8,58 | - | 2.609 | |||
| TDMI | 0,0035 | -75,00% |
|
0,014 | - | 0 | |||
| Teles | 0,14 | +25,23% |
|
0,11 | - | 1.001 | |||
| Tiscon | 0,060 | 0,00% |
|
0,060 | - | 0 |
Seite:
1
