DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 61,90 +2,31% 60,50 - 220 T
All for One Steeb 55,60 +1,46% 54,80 - 47.025
Allgeier 32,10 +1,90% 31,50 - 434 T
Artec Technologies 4,52 -3,00% 4,66 - 13.089
ATOSS Software 79,60 -2,45% 81,60 - 8.563
B+S Banksysteme 3,92 -2,73% 4,03 - 2.598
Bechtle 82,30 -0,36% 82,60 - 11,3 M
Beta Systems 19,20 0,00% 19,20 - 0
Cancom 34,60 -3,35% 35,80 - 7,18 M
Cenit 15,65 -1,88% 15,95 - 20.821
CompuGroup Medical 47,68 +0,51% 47,44 - 3,38 M
cyan 21,98 +1,57% 21,64 - 0,92 M
Datagroup 34,35 -1,86% 35,00 - 118 T
Diebold Nixdorf 56,80 0,00% 56,80 - 282 T
Easy Software 5,06 +3,27% 4,90 - 21.045
EQS Group 72,50 -0,68% 73,00 - 36.420
Fabasoft 13,85 +3,75% 13,35 - 125 T
Fyber N.V. 0,23 -6,53% 0,25 - 0
German Startups Group 1,48 -0,34% 1,48 - 6.185
GFT Technologies 10,05 -2,52% 10,31 - 0,68 M
GK Software 86,00 -2,93% 88,60 - 273 T
HolidayCheck Group 3,07 -1,45% 3,11 - 42.349
Intershop Communications 1,53 -0,33% 1,54 - 7.766
InVision 16,70 0,00% 16,70 - 97 T
Isra Vision 41,20 -1,44% 41,80 - 5,58 M
IVU Traffic Technologies 5,38 +3,86% 5,18 - 10.583
Jubii Europe 0,027 -1,85% 0,027 - 1
KPS 7,23 -1,50% 7,34 - 61 T
Mensch und Maschine 27,80 +6,11% 26,20 - 165 T
MeVis Medical Solutions 34,60 0,00% 34,60 - 0
MyHammer Holding 7,10 +2,16% 6,95 - 5.623
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 123,90 +2,14% 121,30 - 17,7 M
Nexus 28,30 -1,74% 28,80 - 140 T
NorCom Information Technology 28,45 +1,25% 28,10 - 58 T
Openlimit 0,29 0,00% 0,29 - 520
PSI Software 15,35 +0,33% 15,30 - 61 T
Realtech 1,12 -0,88% 1,13 - 13.311
RIB Software 15,95 -0,68% 16,06 - 5,71 M
SAP 100,34 -0,61% 100,96 - 287 M
secunet Security Networks 105,80 +1,54% 104,20 - 87 T
Serviceware 19,96 -2,53% 20,48 - 26.234
SinnerSchrader 12,65 -0,39% 12,70 - 2.921
SNP 16,78 -0,71% 16,90 - 299 T
Softing 8,10 +2,79% 7,88 - 57 T
Software AG 36,82 -1,52% 37,39 - 11,6 M
Stemmer Imaging 42,00 -0,71% 42,30 - 27.039
Stockholm IT Ventures 0,019 0,00% 0,019 - 21.894
Syzygy 8,76 -0,45% 8,80 - 41.715
TDMI 0,034 +4,62% 0,033 - 1
Teles 0,14 -1,46% 0,14 - 0
Tiscon 0,068 +0,74% 0,068 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...