DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 50,60 -3,44% 52,40 - 125 T
All for One Steeb 47,50 -1,86% 48,40 - 17.182
Allgeier 26,00 +6,12% 24,50 - 0,78 M
Artec Technologies 4,57 +2,24% 4,47 - 7.541
ATOSS Software 139,50 0,00% 139,50 - 202 T
B+S Banksysteme 2,26 -3,42% 2,34 - 0
Bechtle 92,95 -12,56% 106,30 - 57,4 M
Beta Systems 21,40 0,00% 21,40 - 1.091
Cancom 42,82 -2,68% 44,00 - 7,13 M
Cenit 13,90 -0,71% 14,00 - 32.619
CompuGroup Medical 67,85 -1,67% 69,00 - 6,03 M
cyan 26,50 -3,28% 27,40 - 383 T
Datagroup 43,50 0,00% 43,50 - 177 T
Easy Software 5,82 +1,04% 5,76 - 14.620
EQS Group 67,50 0,00% 67,50 - 0
Fabasoft 19,45 -0,26% 19,50 - 108 T
Fyber N.V. 0,26 +1,19% 0,25 - 15.169
German Startups Group 1,46 +0,34% 1,45 - 4.636
GFT Technologies 7,01 0,00% 7,01 - 159 T
GK Software 70,20 -0,85% 70,80 - 2.672
HolidayCheck Group 2,55 -1,54% 2,59 - 208 T
Intershop Communications 1,23 +2,93% 1,20 - 3.795
InVision 14,10 0,00% 14,10 - 0
Isra Vision 34,96 -0,79% 35,24 - 2,26 M
IVU Traffic Technologies 8,82 +0,68% 8,76 - 139 T
Jubii Europe 0,033 +13,79% 0,029 - 270
KPS 7,04 +4,92% 6,71 - 149 T
Mensch und Maschine 33,00 -4,35% 34,50 - 418 T
MeVis Medical Solutions 29,40 +0,68% 29,20 - 0
MyHammer Holding 10,10 +1,00% 10,00 - 12.847
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 134,30 -3,10% 138,60 - 10,3 M
Nexus 31,40 -1,26% 31,80 - 162 T
NorCom Information Technology 21,60 -1,82% 22,00 - 212 T
Openlimit 0,37 -1,08% 0,37 - 0
PSI Software 17,20 +0,58% 17,10 - 140 T
Realtech 1,00 0,00% 1,00 - 0
RIB Software 15,50 -2,52% 15,90 - 3,07 M
SAP 113,54 -0,73% 114,38 - 191 M
secunet Security Networks 117,00 -1,68% 119,00 - 40.744
Serviceware 18,50 0,00% 18,50 - 217 T
SinnerSchrader 12,90 0,00% 12,90 - 1.032
SNP 29,60 -1,66% 30,10 - 197 T
Softing 7,86 -0,25% 7,88 - 22.629
Software 29,84 -1,52% 30,30 - 4,29 M
Stemmer Imaging 31,30 +0,97% 31,00 - 157 T
Stockholm IT Ventures 0,0048 +9,09% 0,0044 - 9.034
Syzygy 9,42 -1,26% 9,54 - 14.913
TDMI 0,013 0,00% 0,013 - 0
Teles 0,11 0,00% 0,11 - 0
Tiscon 0,035 +16,95% 0,030 - 0
United Internet 31,65 -4,50% 33,14 - 18,3 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...