DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 49,40 -5,18% 52,10 - 14.411
All for One Group 45,10 +0,45% 44,90 - 12.383
Allgeier 22,50 -3,43% 23,30 - 74 T
Artec Technologies 3,70 0,00% 3,70 - 1.292
ATOSS Software 128,50 -0,77% 129,50 - 30.372
B+S Banksysteme 2,14 0,00% 2,14 - 4.400
Bechtle 94,75 -1,92% 96,60 - 1,85 M
Beta Systems 23,00 +2,68% 22,40 - 4.580
Cancom 48,58 -2,06% 49,60 - 429 T
Cenit 12,95 +0,78% 12,85 - 32.846
CompuGroup Medical 56,30 +0,18% 56,20 - 127 T
cyan 20,50 +0,27% 20,45 - 19.840
Datagroup 50,00 -3,85% 52,00 - 77 T
Easy Software 7,30 0,00% 7,30 - 0
EQS Group 58,00 0,00% 58,00 - 0
Fabasoft 22,80 -2,56% 23,40 - 76 T
Fyber N.V. 0,23 0,00% 0,23 - 0
German Startups Group 1,42 0,00% 1,42 - 0
GFT Technologies 7,90 -2,83% 8,13 - 173 T
GK Software 59,00 -1,67% 60,00 - 90 T
HolidayCheck Group 2,50 -1,96% 2,55 - 69 T
Intershop Communications 0,95 +1,49% 0,94 - 0
InVision 19,00 0,00% 19,00 - 0
Isra Vision 40,42 +1,51% 39,82 - 0,68 M
IVU Traffic Technologies 10,50 -1,41% 10,65 - 43.436
Jubii Europe 0,029 +1,79% 0,028 - 20
KPS 6,91 -2,26% 7,07 - 24.167
Mensch und Maschine 32,60 +1,56% 32,10 - 42.794
MeVis Medical Solutions 30,00 0,00% 30,00 - 0
MyHammer Holding 12,70 +3,25% 12,30 - 808
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 46,90 -4,09% 48,90 - 462 T
New Work SE 269,00 -2,54% 276,00 - 225 T
Nexus 32,40 +0,31% 32,30 - 21.897
NorCom Information Technology 11,84 -4,05% 12,34 - 34.479
Openlimit 0,27 +8,00% 0,25 - 0
PSI Software 18,85 -1,31% 19,10 - 15.916
Realtech 1,05 +6,06% 0,99 - 2.205
RIB Software 21,92 -2,06% 22,38 - 1,10 M
SAP 115,50 -0,12% 115,64 - 5,82 M
secunet Security Networks 114,00 -0,87% 115,00 - 71 T
Serviceware 14,30 -6,46% 15,29 - 27.922
SNP 32,50 -1,07% 32,85 - 18.986
Softing 7,88 0,00% 7,88 - 0
Software 26,75 +4,37% 25,63 - 2,12 M
Stemmer Imaging 26,40 -3,65% 27,40 - 41.068
StrateVic Finance Group AB 0,0060 -7,69% 0,0065 - 38.597
Syzygy 8,26 +0,98% 8,18 - 10.805
TDMI 0,0020 -20,00% 0,0025 - 0
TeamViewer 24,33 +0,10% 24,30 - 267 T
Teles 0,15 +14,50% 0,13 - 750
Tiscon 0,0010 +100,00% 0,00050 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...