DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494
|
|
|
|
|
Adesso
|
163,00
|
+1,12%
|
|
161,20
|
-
|
348 T
|
|
Advanced Blockchain
|
2,99
|
+18,42%
|
|
2,53
|
-
|
71 T
|
|
All for One Group
|
54,00
|
+0,75%
|
|
53,60
|
-
|
14.167
|
|
Allgeier SE
|
34,80
|
+2,05%
|
|
34,10
|
-
|
58 T
|
|
Artec Technologies
|
2,30
|
-0,86%
|
|
2,32
|
-
|
0
|
|
ATOSS Software
|
128,40
|
+0,94%
|
|
127,20
|
-
|
383 T
|
|
B+S Banksysteme
|
2,43
|
0,00%
|
|
2,43
|
-
|
0
|
|
BEACONSMIND AG
|
11,70
|
0,00%
|
|
11,70
|
-
|
4.798
|
|
Bechtle
|
39,19
|
+4,56%
|
|
37,48
|
-
|
6,73 M
|
|
Beta Systems
|
44,20
|
-0,45%
|
|
44,40
|
-
|
0
|
|
Cancom
|
34,94
|
+1,81%
|
|
34,32
|
-
|
2,21 M
|
|
Cenit
|
15,55
|
+2,30%
|
|
15,20
|
-
|
83 T
|
|
CompuGroup Medical
|
42,32
|
+1,54%
|
|
41,68
|
-
|
3,27 M
|
|
cyan
|
2,37
|
-1,25%
|
|
2,40
|
-
|
6.556
|
|
Datagroup
|
70,10
|
+3,55%
|
|
67,70
|
-
|
369 T
|
|
EQS Group
|
28,80
|
0,00%
|
|
28,80
|
-
|
59 T
|
|
Exasol
|
4,21
|
+1,69%
|
|
4,14
|
-
|
126 T
|
|
Fabasoft
|
19,52
|
+3,94%
|
|
18,78
|
-
|
87 T
|
|
GFT Technologies
|
37,70
|
+2,45%
|
|
36,80
|
-
|
0,94 M
|
|
GK Software
|
125,00
|
+0,81%
|
|
124,00
|
-
|
137 T
|
|
Intershop Communications
|
3,54
|
-4,32%
|
|
3,70
|
-
|
96 T
|
|
InVision
|
24,60
|
0,00%
|
|
24,60
|
-
|
0
|
|
IVU Traffic Technologies
|
14,42
|
-0,96%
|
|
14,56
|
-
|
192 T
|
|
KPS
|
4,20
|
+0,24%
|
|
4,19
|
-
|
10.676
|
|
Mensch und Maschine
|
49,00
|
0,00%
|
|
49,00
|
-
|
363 T
|
|
MeVis Medical Solutions
|
32,80
|
-0,61%
|
|
33,00
|
-
|
0
|
|
Nagarro SE
|
113,80
|
+2,89%
|
|
110,60
|
-
|
2,01 M
|
|
Nemetschek
|
59,92
|
+2,78%
|
|
58,30
|
-
|
4,88 M
|
|
New Work
|
134,40
|
+4,02%
|
|
129,20
|
-
|
0,73 M
|
|
Nexus
|
51,20
|
+1,39%
|
|
50,50
|
-
|
152 T
|
|
NorCom Information Technology
|
6,10
|
0,00%
|
|
6,10
|
-
|
1.410
|
|
Openlimit
|
0,013
|
0,00%
|
|
0,013
|
-
|
0
|
|
Orbis
|
7,50
|
-1,32%
|
|
7,60
|
-
|
1.510
|
|
PSI Software
|
29,30
|
+2,45%
|
|
28,60
|
-
|
204 T
|
|
q.beyond
|
1,11
|
-2,28%
|
|
1,14
|
-
|
278 T
|
|
Realtech
|
1,33
|
+1,15%
|
|
1,31
|
-
|
4.176
|
|
SAP
|
92,33
|
+3,30%
|
|
89,38
|
-
|
190 M
|
|
secunet Security Networks
|
310,50
|
+2,81%
|
|
302,00
|
-
|
0,81 M
|
|
Serviceware
|
10,40
|
-1,89%
|
|
10,60
|
-
|
35.156
|
|
SNP
|
25,80
|
+6,17%
|
|
24,30
|
-
|
22.367
|
|
Softing
|
5,80
|
+0,35%
|
|
5,78
|
-
|
0
|
|
Software AG
|
31,88
|
+2,44%
|
|
31,12
|
-
|
2,33 M
|
|
Stemmer Imaging
|
29,40
|
+8,49%
|
|
27,10
|
-
|
99 T
|
|
Suse
|
22,90
|
+0,26%
|
|
22,84
|
-
|
1,27 M
|
|
Syzygy
|
5,96
|
0,00%
|
|
5,96
|
-
|
0
|
|
TeamViewer
|
10,79
|
-8,40%
|
|
11,78
|
-
|
17,6 M
|
|
Tiscon
|
0,093
|
+0,54%
|
|
0,093
|
-
|
0
|
|
United Internet
|
27,98
|
+2,08%
|
|
27,41
|
-
|
4,75 M
|
|
USU Software
|
18,10
|
-1,09%
|
|
18,30
|
-
|
12.313
|
