DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adesso | 61,90 | +2,31% |
|
60,50 | - | 220 T | |||
| All for One Steeb | 55,60 | +1,46% |
|
54,80 | - | 47.025 | |||
| Allgeier | 32,10 | +1,90% |
|
31,50 | - | 434 T | |||
| Artec Technologies | 4,52 | -3,00% |
|
4,66 | - | 13.089 | |||
| ATOSS Software | 79,60 | -2,45% |
|
81,60 | - | 8.563 | |||
| B+S Banksysteme | 3,92 | -2,73% |
|
4,03 | - | 2.598 | |||
| Bechtle | 82,30 | -0,36% |
|
82,60 | - | 11,3 M | |||
| Beta Systems | 19,20 | 0,00% |
|
19,20 | - | 0 | |||
| Cancom | 34,60 | -3,35% |
|
35,80 | - | 7,18 M | |||
| Cenit | 15,65 | -1,88% |
|
15,95 | - | 20.821 | |||
| CompuGroup Medical | 47,68 | +0,51% |
|
47,44 | - | 3,38 M | |||
| cyan | 21,98 | +1,57% |
|
21,64 | - | 0,92 M | |||
| Datagroup | 34,35 | -1,86% |
|
35,00 | - | 118 T | |||
| Diebold Nixdorf | 56,80 | 0,00% |
|
56,80 | - | 282 T | |||
| Easy Software | 5,06 | +3,27% |
|
4,90 | - | 21.045 | |||
| EQS Group | 72,50 | -0,68% |
|
73,00 | - | 36.420 | |||
| Fabasoft | 13,85 | +3,75% |
|
13,35 | - | 125 T | |||
| Fyber N.V. | 0,23 | -6,53% |
|
0,25 | - | 0 | |||
| German Startups Group | 1,48 | -0,34% |
|
1,48 | - | 6.185 | |||
| GFT Technologies | 10,05 | -2,52% |
|
10,31 | - | 0,68 M | |||
| GK Software | 86,00 | -2,93% |
|
88,60 | - | 273 T | |||
| HolidayCheck Group | 3,07 | -1,45% |
|
3,11 | - | 42.349 | |||
| Intershop Communications | 1,53 | -0,33% |
|
1,54 | - | 7.766 | |||
| InVision | 16,70 | 0,00% |
|
16,70 | - | 97 T | |||
| Isra Vision | 41,20 | -1,44% |
|
41,80 | - | 5,58 M | |||
| IVU Traffic Technologies | 5,38 | +3,86% |
|
5,18 | - | 10.583 | |||
| Jubii Europe | 0,027 | -1,85% |
|
0,027 | - | 1 | |||
| KPS | 7,23 | -1,50% |
|
7,34 | - | 61 T | |||
| Mensch und Maschine | 27,80 | +6,11% |
|
26,20 | - | 165 T | |||
| MeVis Medical Solutions | 34,60 | 0,00% |
|
34,60 | - | 0 | |||
| MyHammer Holding | 7,10 | +2,16% |
|
6,95 | - | 5.623 | |||
| MyPhotoAlbum | 0,045 | 0,00% |
|
0,045 | - | 0 | |||
| Nemetschek | 123,90 | +2,14% |
|
121,30 | - | 17,7 M | |||
| Nexus | 28,30 | -1,74% |
|
28,80 | - | 140 T | |||
| NorCom Information Technology | 28,45 | +1,25% |
|
28,10 | - | 58 T | |||
| Openlimit | 0,29 | 0,00% |
|
0,29 | - | 520 | |||
| PSI Software | 15,35 | +0,33% |
|
15,30 | - | 61 T | |||
| Realtech | 1,12 | -0,88% |
|
1,13 | - | 13.311 | |||
| RIB Software | 15,95 | -0,68% |
|
16,06 | - | 5,71 M | |||
| SAP | 100,34 | -0,61% |
|
100,96 | - | 287 M | |||
| secunet Security Networks | 105,80 | +1,54% |
|
104,20 | - | 87 T | |||
| Serviceware | 19,96 | -2,53% |
|
20,48 | - | 26.234 | |||
| SinnerSchrader | 12,65 | -0,39% |
|
12,70 | - | 2.921 | |||
| SNP | 16,78 | -0,71% |
|
16,90 | - | 299 T | |||
| Softing | 8,10 | +2,79% |
|
7,88 | - | 57 T | |||
| Software AG | 36,82 | -1,52% |
|
37,39 | - | 11,6 M | |||
| Stemmer Imaging | 42,00 | -0,71% |
|
42,30 | - | 27.039 | |||
| Stockholm IT Ventures | 0,019 | 0,00% |
|
0,019 | - | 21.894 | |||
| Syzygy | 8,76 | -0,45% |
|
8,80 | - | 41.715 | |||
| TDMI | 0,034 | +4,62% |
|
0,033 | - | 1 | |||
| Teles | 0,14 | -1,46% |
|
0,14 | - | 0 | |||
| Tiscon | 0,068 | +0,74% |
|
0,068 | - | 0 |
Seite:
1
