DAXsector All Software (Kurs)
WKN: A0SM49 / ISIN: DE000A0SM494Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adesso | 52,60 | -0,57% |
|
52,90 | - | 95 T | |||
| All for One Steeb | 65,30 | 0,00% |
|
65,30 | - | 294 T | |||
| Allgeier NA | 21,38 | -1,16% |
|
21,63 | - | 137 T | |||
| Artec Technologies | 3,95 | +1,94% |
|
3,88 | - | 3.989 | |||
| ATOSS Software | 77,83 | +0,22% |
|
77,66 | - | 95 T | |||
| B+S Banksysteme | 4,83 | -2,33% |
|
4,94 | - | 11.092 | |||
| Bechtle | 66,22 | +1,21% |
|
65,43 | - | 3,00 M | |||
| Beta Systems | 21,83 | +0,09% |
|
21,81 | - | 1.635 | |||
| Cancom | 64,50 | +1,26% |
|
63,70 | - | 4,63 M | |||
| Cenit | 21,09 | 0,00% |
|
21,09 | - | 72 T | |||
| CompuGroup Medical | 50,10 | -0,18% |
|
50,19 | - | 1,74 M | |||
| Datagroup | 42,75 | +0,52% |
|
42,53 | - | 139 T | |||
| Easy Software | 7,06 | +0,30% |
|
7,04 | - | 10.270 | |||
| EQS Group | 58,00 | -4,46% |
|
60,71 | - | 83 T | |||
| Fabasoft | 12,16 | -4,29% |
|
12,70 | - | 121 T | |||
| Fyber N.V. | 1,18 | +1,90% |
|
1,16 | - | 17.523 | |||
| German Startups Group | 1,69 | +0,72% |
|
1,67 | - | 7.541 | |||
| GFT Technologies SE | 16,35 | +0,62% |
|
16,25 | - | 489 T | |||
| GK Software | 126,00 | -0,79% |
|
127,00 | - | 117 T | |||
| HolidayCheck Group | 2,83 | +0,64% |
|
2,82 | - | 18.437 | |||
| Intershop Communications | 1,72 | +2,21% |
|
1,68 | - | 402 | |||
| InVision | 30,52 | -4,76% |
|
32,04 | - | 37.538 | |||
| Isra Vision | 169,00 | -0,09% |
|
169,15 | - | 1,18 M | |||
| IVU Traffic Technologies | 5,21 | +0,99% |
|
5,16 | - | 213 T | |||
| Jubii Europe | 0,044 | 0,00% |
|
0,044 | - | 154 | |||
| KPS | 14,38 | -2,04% |
|
14,68 | - | 0,63 M | |||
| Mensch und Maschine | 21,49 | +2,33% |
|
21,00 | - | 283 T | |||
| MeVis Medical Solutions | 38,85 | 0,00% |
|
38,85 | - | 0 | |||
| MyHammer Holding | 5,92 | +0,34% |
|
5,90 | - | 1.460 | |||
| MyPhotoAlbum | 0,045 | 0,00% |
|
0,045 | - | 0 | |||
| Nemetschek | 78,05 | -0,50% |
|
78,44 | - | 3,65 M | |||
| Nexus | 27,00 | -1,82% |
|
27,50 | - | 142 T | |||
| NorCom Information Technology | 37,41 | -2,51% |
|
38,38 | - | 252 T | |||
| Openlimit | 0,34 | -1,45% |
|
0,35 | - | 2.240 | |||
| PSI Software | 18,05 | +0,31% |
|
18,00 | - | 100 T | |||
| Realtech | 1,35 | +2,50% |
|
1,32 | - | 203 | |||
| RIB Software SE | 20,34 | +2,21% |
|
19,90 | - | 3,23 M | |||
| SAP | 94,63 | -0,52% |
|
95,12 | - | 108 M | |||
| secunet Security Networks | 84,60 | +0,12% |
|
84,50 | - | 306 T | |||
| SinnerSchrader | 11,97 | +0,88% |
|
11,87 | - | 37.054 | |||
| SNP Schneider-Neureither & Partner | 32,37 | -0,42% |
|
32,50 | - | 121 T | |||
| Softmatic | 3,20 | +17,81% |
|
2,72 | - | 470 T | |||
| Software AG | 40,88 | -0,58% |
|
41,12 | - | 4,43 M | |||
| Stockholm IT Ventures AB | 0,0060 | +20,00% |
|
0,0050 | - | 13.601 | |||
| Syzygy | 10,57 | -0,70% |
|
10,65 | - | 51 T | |||
| TDMI | 0,025 | 0,00% |
|
0,025 | - | 0 | |||
| Teles | 0,31 | 0,00% |
|
0,31 | - | 31 | |||
| Tiscon | 0,032 | 0,00% |
|
0,032 | - | 0 | |||
| TTL Information Technology | 1,92 | -3,08% |
|
1,98 | - | 11.291 | |||
| United Internet | 54,15 | +0,11% |
|
54,09 | - | 11,5 M | |||
| USU Software | 29,88 | -0,17% |
|
29,93 | - | 7.919 | |||
| Wirecard | 81,88 | +0,80% |
|
81,23 | - | 31,0 M |
Seite:
1
