DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 52,60 -0,57% 52,90 - 95 T
All for One Steeb 65,30 0,00% 65,30 - 294 T
Allgeier NA 21,38 -1,16% 21,63 - 137 T
Artec Technologies 3,95 +1,94% 3,88 - 3.989
ATOSS Software 77,83 +0,22% 77,66 - 95 T
B+S Banksysteme 4,83 -2,33% 4,94 - 11.092
Bechtle 66,22 +1,21% 65,43 - 3,00 M
Beta Systems 21,83 +0,09% 21,81 - 1.635
Cancom 64,50 +1,26% 63,70 - 4,63 M
Cenit 21,09 0,00% 21,09 - 72 T
CompuGroup Medical 50,10 -0,18% 50,19 - 1,74 M
Datagroup 42,75 +0,52% 42,53 - 139 T
Easy Software 7,06 +0,30% 7,04 - 10.270
EQS Group 58,00 -4,46% 60,71 - 83 T
Fabasoft 12,16 -4,29% 12,70 - 121 T
Fyber N.V. 1,18 +1,90% 1,16 - 17.523
German Startups Group 1,69 +0,72% 1,67 - 7.541
GFT Technologies SE 16,35 +0,62% 16,25 - 489 T
GK Software 126,00 -0,79% 127,00 - 117 T
HolidayCheck Group 2,83 +0,64% 2,82 - 18.437
Intershop Communications 1,72 +2,21% 1,68 - 402
InVision 30,52 -4,76% 32,04 - 37.538
Isra Vision 169,00 -0,09% 169,15 - 1,18 M
IVU Traffic Technologies 5,21 +0,99% 5,16 - 213 T
Jubii Europe 0,044 0,00% 0,044 - 154
KPS 14,38 -2,04% 14,68 - 0,63 M
Mensch und Maschine 21,49 +2,33% 21,00 - 283 T
MeVis Medical Solutions 38,85 0,00% 38,85 - 0
MyHammer Holding 5,92 +0,34% 5,90 - 1.460
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 78,05 -0,50% 78,44 - 3,65 M
Nexus 27,00 -1,82% 27,50 - 142 T
NorCom Information Technology 37,41 -2,51% 38,38 - 252 T
Openlimit 0,34 -1,45% 0,35 - 2.240
PSI Software 18,05 +0,31% 18,00 - 100 T
Realtech 1,35 +2,50% 1,32 - 203
RIB Software SE 20,34 +2,21% 19,90 - 3,23 M
SAP 94,63 -0,52% 95,12 - 108 M
secunet Security Networks 84,60 +0,12% 84,50 - 306 T
SinnerSchrader 11,97 +0,88% 11,87 - 37.054
SNP Schneider-Neureither & Partner 32,37 -0,42% 32,50 - 121 T
Softmatic 3,20 +17,81% 2,72 - 470 T
Software AG 40,88 -0,58% 41,12 - 4,43 M
Stockholm IT Ventures AB 0,0060 +20,00% 0,0050 - 13.601
Syzygy 10,57 -0,70% 10,65 - 51 T
TDMI 0,025 0,00% 0,025 - 0
Teles 0,31 0,00% 0,31 - 31
Tiscon 0,032 0,00% 0,032 - 0
TTL Information Technology 1,92 -3,08% 1,98 - 11.291
United Internet 54,15 +0,11% 54,09 - 11,5 M
USU Software 29,88 -0,17% 29,93 - 7.919
Wirecard 81,88 +0,80% 81,23 - 31,0 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...