DAXsector All Industrial (Performance)
WKN: A0SM7R / ISIN: DE000A0SM7R8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
2G Energy AG | 22,60 | +0,22% | 22,55 | 12:02 | 47.935 | ||||
3U Holding AG | 1,79 | -1,92% | 1,83 | 12:41 | 10.403 | ||||
7C Solarparken | 3,32 | +1,69% | 3,26 | 11:54 | 117 T | ||||
a.i.s. AG | 0,0040 | 0,00% | 0,0040 | - | 0 | ||||
Airbus SE | 166,60 | +2,01% | 163,32 | 12:50 | 20,5 M | ||||
Alba | 8,80 | -3,93% | 9,16 | 13:01 | 2.831 | ||||
Amadeus Fire AG | 120,60 | +8,45% | 111,20 | 12:42 | 0,77 M | ||||
Aumann AG | 16,74 | +1,58% | 16,48 | 12:36 | 172 T | ||||
Basler | 11,72 | -6,39% | 12,52 | 12:49 | 214 T | ||||
BayWa | 25,30 | -2,32% | 25,90 | 12:35 | 230 T | ||||
BayWa AG | 33,00 | +1,54% | 32,50 | 12:04 | 11.163 | ||||
Befesa | 29,82 | +0,20% | 29,76 | 12:30 | 289 T | ||||
Bertrandt AG | 45,50 | -0,76% | 45,85 | 12:31 | 379 T | ||||
Bilfinger | 44,04 | -1,08% | 44,52 | 12:30 | 0,57 M | ||||
Blue Cap AG | 17,60 | -5,38% | 18,60 | 12:39 | 87 T | ||||
Brenntag | 78,62 | +0,51% | 78,22 | 12:50 | 3,30 M | ||||
Compleo Abwicklungs AG | 0,28 | -8,93% | 0,31 | 11:23 | 303 | ||||
Daimler Truck Holding AG | 47,42 | +1,20% | 46,86 | 12:50 | 14,8 M | ||||
Daldrup & Söhne AG | 7,74 | +1,84% | 7,60 | 10:46 | 85 | ||||
Datron AG | 9,20 | 0,00% | 9,35 | - | 0 | ||||
Delignit AG | 3,56 | -5,82% | 3,78 | 11:52 | 21.367 | ||||
Deutz AG | 5,21 | -10,80% | 5,84 | 12:50 | 11,4 M | ||||
DMG Mori AG | 43,80 | -0,45% | 44,00 | 12:33 | 450 T | ||||
Dr. Hönle AG | 18,20 | 0,00% | 18,30 | - | 0 | ||||
Dürr | 20,48 | -0,10% | 20,50 | 12:31 | 256 T | ||||
Enapter AG | 5,68 | -2,74% | 5,84 | 12:22 | 24.426 | ||||
EnergieKontor AG | 68,20 | +0,44% | 67,90 | 12:48 | 235 T | ||||
Francotyp-Postalia AG | 2,56 | +0,79% | 2,54 | 11:14 | 5.120 | ||||
Friedrich Vorwerk Group | 15,50 | 0,00% | 15,50 | 12:40 | 81 T | ||||
Friwo AG | 21,80 | -4,39% | 22,80 | 11:01 | 6.817 | ||||
GEA Group | 38,36 | -1,06% | 38,77 | 12:49 | 1,76 M | ||||
Gesco SE | 16,85 | -1,46% | 17,10 | 12:29 | 71 T | ||||
H2APEX Group SCA | 5,95 | 0,00% | 6,35 | - | 0 | ||||
Heidelberger Druckmaschinen AG | 0,97 | -1,52% | 0,99 | 12:28 | 225 T | ||||
Hensoldt | 35,50 | +1,08% | 35,12 | 12:50 | 5,76 M | ||||
IBU-tec Advanced Materials AG | 9,62 | -0,93% | 9,71 | 12:24 | 21.083 | ||||
Indus Holding AG | 25,35 | +2,84% | 24,65 | 12:19 | 0,59 M | ||||
Infas Holding | 3,06 | -1,29% | 3,10 | 09:59 | 0 | ||||
Jenoptik AG | 28,74 | -0,21% | 28,80 | 12:21 | 135 T | ||||
Jungheinrich AG Vz | 30,72 | -1,09% | 31,06 | 12:49 | 0,51 M | ||||
Kap AG | 10,80 | 0,00% | 10,80 | 09:22 | 5.349 | ||||
KHD Humboldt Wedag International | 1,49 | 0,00% | 1,55 | - | 0 | ||||
KHD Humboldt Wedag Vermögensverwaltung | 4,60 | 0,00% | 4,60 | 09:19 | 0 | ||||
Kion Group AG | 48,40 | -1,04% | 48,91 | 12:47 | 2,05 M | ||||
Klöckner | 6,60 | +0,84% | 6,55 | 12:24 | 409 T | ||||
Knorr Bremse | 68,46 | -0,06% | 68,50 | 12:46 | 0,78 M | ||||
Koenig & Bauer AG | 12,54 | +4,33% | 12,02 | 12:47 | 192 T | ||||
Krones | 118,00 | +0,43% | 117,50 | 12:27 | 0,63 M | ||||
KSB SE+CO.KGAA St | 630,00 | -0,79% | 635,00 | 11:34 | 94 T | ||||
KSB SE+CO.KGAA Vz | 564,00 | -1,05% | 570,00 | 12:18 | 61 T | ||||
KWS Saat | 46,60 | -0,21% | 46,70 | 11:58 | 23.998 | ||||
LPKF Laser | 8,44 | -2,20% | 8,63 | 12:22 | 274 T |
Seite:
1