DAXsector All Industrial (Performance)

WKN: A0SM7R / ISIN: DE000A0SM7R8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 21,80 -2,24% 22,30 17:21 33.050
3U Holding 1,03 -2,82% 1,07 17:26 4.041
7C Solarparken 2,63 -1,13% 2,66 15:38 7.032
Airbus 94,58 -2,23% 96,74 19:55 1,53 M
AIS 0,013 -18,75% 0,016 17:15 0
Alba 77,50 0,00% 77,50 17:15 0
Amadeus FiRe 92,80 -1,07% 93,80 18:21 107 T
Aumann 42,50 -5,97% 45,20 20:15 0,59 M
Basler 151,00 -3,45% 156,40 19:00 49.477
BayWa 25,90 -1,71% 26,35 18:49 190 T
BayWa Namensaktie 31,60 0,00% 31,60 16:46 3.160
Befesa 38,80 -1,52% 39,40 14:44 7.725
Bilfinger 35,14 -1,90% 35,82 19:45 297 T
Blue Cap 18,20 -0,82% 18,35 19:04 35.812
Brenntag 45,21 -3,15% 46,68 19:20 137 T
Böwe Systec 0,012 0,00% 0,012 17:15 0
Centrotec 12,52 -3,25% 12,94 16:56 6.447
China Specialty Glass 0,0050 0,00% 0,0050 17:15 0
CropEnergies 3,91 -6,46% 4,18 17:15 38.960
Daldrup & Söhne 9,05 -1,09% 9,15 17:20 4.887
Datron 11,00 0,00% 11,00 17:15 0
Delignit 6,80 -5,56% 7,20 15:03 7.342
Deutz 6,20 -0,08% 6,21 19:50 452 T
Diskus Werke 17,10 0,00% 17,10 18:55 0
DMG Mori 43,60 -1,02% 44,05 20:19 13.742
Dr. Hönle 68,00 -1,16% 68,80 20:14 138 T
Dürr 28,94 -1,56% 29,40 20:19 0,69 M
Electrawinds 0,010 0,00% 0,010 17:25 0
Energiekontor 13,90 -1,77% 14,15 18:25 8.280
Francotyp-Postalia 3,58 -2,72% 3,68 16:50 15.359
Friwo 21,60 +8,00% 20,00 14:36 1.058
GEA Group 25,62 -2,70% 26,33 20:21 137 T
Gesco 28,20 -5,84% 29,95 17:35 60 T
HanseYachts 7,60 -2,56% 7,80 18:35 18.628
Heidelberger Druckmaschinen 1,93 -5,80% 2,05 20:19 1,40 M
Heliocentris Energy Solutions 0,0070 -30,00% 0,010 17:15 0
IBU-tec advanced materials 17,00 -3,41% 17,60 17:04 9.719
Indus Holding 46,25 -1,80% 47,10 19:42 224 T
Infas Holding 3,70 -3,65% 3,84 18:58 740
ITN Nanovation 1,00 0,00% 1,00 - 0
Jenoptik 26,12 +1,40% 25,76 19:26 460 T
Jungheinrich Vz 27,04 -3,08% 27,90 19:48 406 T
Kion Group 43,90 -2,94% 45,23 19:18 386 T
Klöckner 8,39 -1,64% 8,53 20:09 306 T
Knorr-Bremse 80,51 -2,39% 82,48 19:55 429 T
Kromi Logistik 10,60 -4,50% 11,10 08:05 530
Krones 81,20 -3,22% 83,90 20:18 257 T
KSB St 289,00 -5,25% 305,00 15:27 11.289
KSB Vz 286,00 -3,05% 295,00 18:21 31.705
Kuka 66,10 -6,51% 70,70 19:45 169 T
KWS Saat 280,00 -3,28% 289,50 20:12 117 T
König & Bauer 44,66 -6,80% 47,92 20:07 247 T
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...