DAXsector Industrial (Kurs)
WKN: 966029 / ISIN: DE0009660290Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,88 | +2,74% | 1,83 | 08:26 | 1.423 | ||||
Airbus SE | 165,44 | +1,30% | 163,32 | 09:35 | 7,60 M | ||||
Amadeus Fire AG | 117,60 | +5,76% | 111,20 | 09:34 | 393 T | ||||
Aumann AG | 16,48 | 0,00% | 16,48 | 09:33 | 17.598 | ||||
Basler | 12,36 | -1,28% | 12,52 | 09:30 | 37.832 | ||||
BayWa | 25,60 | -1,16% | 25,90 | 09:27 | 46.545 | ||||
BayWa AG | 31,90 | -1,85% | 32,50 | 09:50 | 1.024 | ||||
Befesa | 29,62 | -0,27% | 29,70 | 09:34 | 99 T | ||||
Bertrandt AG | 44,90 | -2,07% | 45,85 | 09:35 | 267 T | ||||
Bilfinger | 44,18 | -0,76% | 44,52 | 09:35 | 107 T | ||||
Brenntag | 77,60 | -0,79% | 78,22 | 09:36 | 415 T | ||||
Daimler Truck Holding AG | 47,01 | +0,32% | 46,86 | 09:35 | 4,40 M | ||||
Deutz AG | 6,02 | +3,08% | 5,84 | 09:35 | 1,82 M | ||||
DMG Mori AG | 44,00 | 0,00% | 44,00 | 09:02 | 305 T | ||||
Dr. Hönle AG | 18,20 | 0,00% | 18,30 | - | 0 | ||||
Dürr | 20,54 | +0,20% | 20,50 | 09:22 | 93 T | ||||
Francotyp-Postalia AG | 2,54 | 0,00% | 2,54 | - | 0 | ||||
Friedrich Vorwerk Group | 15,56 | +0,39% | 15,50 | 09:22 | 11.845 | ||||
GEA Group | 38,48 | -0,75% | 38,77 | 09:34 | 320 T | ||||
Gesco SE | 17,20 | +0,58% | 17,10 | 09:11 | 9.164 | ||||
H2APEX Group SCA | 5,95 | 0,00% | 6,35 | - | 0 | ||||
Heidelberger Druckmaschinen AG | 0,99 | +0,25% | 0,99 | 09:27 | 51 T | ||||
Hensoldt | 35,16 | +0,11% | 35,12 | 09:35 | 0,86 M | ||||
Indus Holding AG | 24,90 | +1,01% | 24,65 | 09:32 | 115 T | ||||
Jenoptik AG | 28,80 | 0,00% | 28,80 | 09:10 | 20.880 | ||||
Jungheinrich AG Vz | 31,10 | +0,13% | 31,06 | 09:30 | 32.400 | ||||
Kion Group AG | 48,85 | -0,12% | 48,91 | 09:34 | 465 T | ||||
Klöckner | 6,57 | +0,31% | 6,55 | 09:07 | 4.907 | ||||
Knorr Bremse | 68,80 | +0,56% | 68,42 | 09:35 | 200 T | ||||
Koenig & Bauer AG | 12,40 | +3,16% | 12,02 | 09:03 | 93 T | ||||
Krones | 117,90 | +0,34% | 117,50 | 09:26 | 51 T | ||||
KSB SE+CO.KGAA St | 630,00 | -0,79% | 635,00 | 09:16 | 90 T | ||||
KSB SE+CO.KGAA Vz | 570,00 | 0,00% | 570,00 | 09:31 | 29.616 | ||||
KWS Saat | 46,50 | -0,43% | 46,70 | 09:00 | 512 | ||||
LPKF Laser | 8,30 | -3,77% | 8,63 | 09:35 | 129 T | ||||
Masterflex SE | 9,08 | +0,89% | 9,00 | 09:43 | 3.995 | ||||
MAX Automation | 5,98 | 0,00% | 5,86 | - | 0 | ||||
MBB SE | 96,40 | -0,41% | 96,80 | 09:04 | 6.964 | ||||
MTU Aero Engines | 224,00 | -0,13% | 224,30 | 09:36 | 2,36 M | ||||
Nordex SE | 11,61 | -0,47% | 11,66 | 09:34 | 297 T | ||||
Norma Group | 15,77 | -0,13% | 15,79 | 09:06 | 11.796 | ||||
PNE AG | 13,78 | +0,29% | 13,74 | 09:32 | 46.064 | ||||
PVA Tepla | 21,06 | -1,68% | 21,42 | 09:15 | 117 T | ||||
R. Stahl | 21,20 | 0,00% | 21,20 | 09:02 | 106 | ||||
Rational AG | 741,50 | -0,34% | 744,00 | 09:31 | 200 T | ||||
RENK Group AG | 28,00 | +0,94% | 27,74 | 09:35 | 0,60 M | ||||
Rheinmetall AG | 475,00 | -0,44% | 477,10 | 09:36 | 61,1 M | ||||
SFC Energy | 17,44 | -0,57% | 17,54 | 09:23 | 106 T | ||||
Siemens AG | 182,64 | -0,53% | 183,62 | 09:36 | 13,4 M | ||||
Siemens Energy AG | 14,74 | -0,61% | 14,83 | 09:36 | 4,03 M | ||||
Singulus Technologies | 1,30 | 0,00% | 1,32 | - | 0 | ||||
SMA Solar Technology AG | 54,35 | -0,91% | 54,85 | 09:33 | 169 T |
Seite:
1