DAXsector Industrial (Kurs)

WKN: 966029 / ISIN: DE0009660290


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 2,29 +1,78% 2,25 - 38.678
Airbus SE 107,10 +0,30% 106,78 - 3,84 M
Amadeus FiRe 129,00 -0,62% 129,80 - 70 T
Aumann 15,30 -0,13% 15,32 - 148 T
Basler 106,00 -0,56% 106,60 - 121 T
BayWa 46,25 -3,04% 47,70 - 288 T
BayWa Namensaktie 62,60 +0,32% 62,40 - 13.505
Befesa 56,25 -0,44% 56,50 - 2.138
Bertrandt 43,30 -2,26% 44,30 - 10.684
Bilfinger 27,60 -0,58% 27,76 - 419 T
Brenntag 70,00 +1,24% 69,14 - 477 T
Compleo Charging Solutions 26,90 -2,71% 27,65 - 230 T
CropEnergies 10,22 -0,97% 10,32 - 368 T
Daimler Truck Holding 28,15 -1,59% 28,60 - 3,28 M
Deutz 4,26 +1,52% 4,20 - 488 T
DMG Mori 40,60 -0,49% 40,80 - 17.210
Dr. Hönle 22,45 +1,13% 22,20 - 47.116
Dürr 24,82 -0,08% 24,84 - 306 T
Francotyp-Postalia 2,90 -2,03% 2,96 - 5.074
Friedrich Vorwerk Group 30,20 -3,97% 31,45 - 36.053
GEA Group 36,26 +0,86% 35,95 - 175 T
Gesco 23,90 +0,42% 23,80 - 61 T
Heidelberger Druckmaschinen 1,80 +0,11% 1,79 - 473 T
Indus Holding 26,80 +0,37% 26,70 - 114 T
Jenoptik 25,70 +0,78% 25,50 - 0,51 M
Jungheinrich Vz 23,40 +1,04% 23,16 - 448 T
Kap 21,00 -0,94% 21,20 - 9.847
Kion Group 44,71 -1,00% 45,16 - 0,71 M
Klöckner 10,98 +0,46% 10,93 - 0,58 M
Knorr-Bremse 66,20 +0,95% 65,58 - 297 T
Koenig & Bauer 16,46 +0,86% 16,32 - 48.466
Krones 80,00 0,00% 80,00 - 137 T
Kuka 82,10 -0,48% 82,50 - 41.074
KWS Saat 60,10 -1,31% 60,90 - 85 T
LPKF Laser 11,27 +1,90% 11,06 - 246 T
Masterflex 6,98 +1,16% 6,90 - 27.521
MAX Automation 3,94 +1,55% 3,88 - 16.575
MBB 115,00 -1,54% 116,80 - 57 T
MTU Aero Engines 183,65 +0,08% 183,50 - 0,51 M
Nordex 11,66 -4,70% 12,23 - 3,42 M
Norma Group 23,08 +0,70% 22,92 - 33.107
Pfeiffer Vacuum 160,40 +0,75% 159,20 - 33.154
Pne 12,92 -0,77% 13,02 - 168 T
PVA Tepla 23,18 +2,57% 22,60 - 363 T
R. Stahl 13,70 +0,74% 13,60 - 2.185
Rational 556,00 +1,18% 549,50 - 173 T
Rheinmetall 193,00 +1,53% 190,10 - 6,63 M
SAF Holland 7,43 -1,85% 7,57 - 236 T
SFC Energy 25,90 +4,02% 24,90 - 0,82 M
Siemens 115,36 +2,51% 112,54 - 7,57 M
Siemens Energy 17,08 -0,81% 17,22 - 1,82 M
Singulus Technologies 3,56 -3,00% 3,67 - 34.880
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...