DAXsector Pharma+Healthcare (Performance)

WKN: 966032 / ISIN: DE0009660324


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
4 SC 4,11 +2,50% 4,01 19:21 79 T
aap Implantate 1,90 +1,34% 1,87 18:41 11.137
Bayer 77,39 -4,10% 80,70 19:57 31,6 M
BB Biotech 58,90 +1,03% 58,30 19:45 285 T
Biofrontera 5,91 +3,68% 5,70 19:53 316 T
Biotest St 24,20 0,00% 24,20 - 0
Biotest Vz 23,65 +0,21% 23,60 15:23 40.953
Carl Zeiss Meditec 72,00 -0,28% 72,20 19:47 285 T
Dermapharm Holding 29,54 0,00% 29,54 - 0
Drägerwerk St 56,80 0,00% 56,80 19:30 17.100
Drägerwerk Vz 65,75 +0,77% 65,25 16:28 107 T
Eckert&Ziegler 45,00 +1,24% 44,45 17:29 15.663
Epigenomics 2,19 -2,23% 2,25 19:41 36.240
Evotec 20,62 +6,29% 19,40 19:51 10,3 M
Expedeon AG 1,36 0,00% 1,36 19:26 17.972
Fresenius 65,04 +0,62% 64,64 19:26 1,04 M
Fresenius Medical Care 84,90 +1,05% 84,02 17:32 0,73 M
Geratherm Medical 10,00 0,00% 10,00 - 0
Gerresheimer 73,92 0,00% 75,45 - 172 T
Heidelberg Pharma 2,68 +0,75% 2,66 10:35 4.240
Mediclin 5,95 0,00% 5,95 - 0
Medigene 13,35 +0,38% 13,30 19:45 1,10 M
Merck KGaA 90,22 +0,71% 89,58 18:54 0,78 M
Mologen 6,00 +10,77% 5,42 18:56 0,57 M
MorphoSys 99,30 +1,38% 97,95 19:57 0,78 M
Paion 2,31 -2,33% 2,37 18:55 57 T
Qiagen 32,91 +0,80% 32,67 19:42 14,6 M
Rhön-Klinikum 22,32 -0,36% 22,40 17:13 25.811
Sartorius 124,50 +0,81% 123,50 10:18 23.402
Sartorius Vz 140,00 +1,01% 138,60 18:58 240 T
Siemens Healthineers 37,93 -0,17% 37,99 19:04 1,33 M
STRATEC Biomedical 64,50 +0,47% 64,20 17:15 125
UMS 0,60 0,00% 0,60 08:00 0
Vita 34 14,80 +1,72% 14,55 19:54 28.283
RSS Feeds



Bitte warten...