DAXsector Pharma+Healthcare (Performance)
WKN: 966032 / ISIN: DE0009660324
|
|
|
|
|
4 SC
|
4,11
|
+2,50%
|
|
4,01
|
19:21
|
79 T
|
|
aap Implantate
|
1,90
|
+1,34%
|
|
1,87
|
18:41
|
11.137
|
|
Bayer
|
77,39
|
-4,10%
|
|
80,70
|
19:57
|
31,6 M
|
|
BB Biotech
|
58,90
|
+1,03%
|
|
58,30
|
19:45
|
285 T
|
|
Biofrontera
|
5,91
|
+3,68%
|
|
5,70
|
19:53
|
316 T
|
|
Biotest St
|
24,20
|
0,00%
|
|
24,20
|
-
|
0
|
|
Biotest Vz
|
23,65
|
+0,21%
|
|
23,60
|
15:23
|
40.953
|
|
Carl Zeiss Meditec
|
72,00
|
-0,28%
|
|
72,20
|
19:47
|
285 T
|
|
Dermapharm Holding
|
29,54
|
0,00%
|
|
29,54
|
-
|
0
|
|
Drägerwerk St
|
56,80
|
0,00%
|
|
56,80
|
19:30
|
17.100
|
|
Drägerwerk Vz
|
65,75
|
+0,77%
|
|
65,25
|
16:28
|
107 T
|
|
Eckert&Ziegler
|
45,00
|
+1,24%
|
|
44,45
|
17:29
|
15.663
|
|
Epigenomics
|
2,19
|
-2,23%
|
|
2,25
|
19:41
|
36.240
|
|
Evotec
|
20,62
|
+6,29%
|
|
19,40
|
19:51
|
10,3 M
|
|
Expedeon AG
|
1,36
|
0,00%
|
|
1,36
|
19:26
|
17.972
|
|
Fresenius
|
65,04
|
+0,62%
|
|
64,64
|
19:26
|
1,04 M
|
|
Fresenius Medical Care
|
84,90
|
+1,05%
|
|
84,02
|
17:32
|
0,73 M
|
|
Geratherm Medical
|
10,00
|
0,00%
|
|
10,00
|
-
|
0
|
|
Gerresheimer
|
73,92
|
0,00%
|
|
75,45
|
-
|
172 T
|
|
Heidelberg Pharma
|
2,68
|
+0,75%
|
|
2,66
|
10:35
|
4.240
|
|
Mediclin
|
5,95
|
0,00%
|
|
5,95
|
-
|
0
|
|
Medigene
|
13,35
|
+0,38%
|
|
13,30
|
19:45
|
1,10 M
|
|
Merck KGaA
|
90,22
|
+0,71%
|
|
89,58
|
18:54
|
0,78 M
|
|
Mologen
|
6,00
|
+10,77%
|
|
5,42
|
18:56
|
0,57 M
|
|
MorphoSys
|
99,30
|
+1,38%
|
|
97,95
|
19:57
|
0,78 M
|
|
Paion
|
2,31
|
-2,33%
|
|
2,37
|
18:55
|
57 T
|
|
Qiagen
|
32,91
|
+0,80%
|
|
32,67
|
19:42
|
14,6 M
|
|
Rhön-Klinikum
|
22,32
|
-0,36%
|
|
22,40
|
17:13
|
25.811
|
|
Sartorius
|
124,50
|
+0,81%
|
|
123,50
|
10:18
|
23.402
|
|
Sartorius Vz
|
140,00
|
+1,01%
|
|
138,60
|
18:58
|
240 T
|
|
Siemens Healthineers
|
37,93
|
-0,17%
|
|
37,99
|
19:04
|
1,33 M
|
|
STRATEC Biomedical
|
64,50
|
+0,47%
|
|
64,20
|
17:15
|
125
|
|
UMS
|
0,60
|
0,00%
|
|
0,60
|
08:00
|
0
|
|
Vita 34
|
14,80
|
+1,72%
|
|
14,55
|
19:54
|
28.283
|
