DAXsector Pharma+Healthcare (Performance)

WKN: 966032 / ISIN: DE0009660324


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
4 SC 3,61 +7,60% 3,36 - 20.683
aap Implantate 1,48 -0,67% 1,49 - 108 T
Bayer 77,38 -1,19% 78,31 - 208 M
BB Biotech 60,40 -0,33% 60,60 - 0,82 M
Biofrontera 5,88 +1,38% 5,80 - 94 T
Biotest St 22,50 -1,10% 22,75 - 641
Biotest Vz 23,50 -0,63% 23,65 - 31.255
Carl Zeiss Meditec 69,85 +1,09% 69,10 - 8,79 M
Dermapharm Holding 27,29 +3,61% 26,34 - 88 T
Drägerwerk St 45,25 +0,44% 45,05 - 44.412
Drägerwerk Vz 47,72 +3,29% 46,20 - 4,31 M
Eckert&Ziegler 47,30 +3,73% 45,60 - 421 T
Epigenomics 1,93 -1,83% 1,97 - 211 T
Evotec 17,34 +2,24% 16,95 - 27,6 M
Expedeon 0,99 -5,17% 1,04 - 18.673
Fresenius 62,82 -8,90% 68,96 - 435 M
Fresenius Medical Care 71,58 -16,50% 85,72 - 394 M
Geratherm Medical 9,80 +1,55% 9,65 - 17.748
Gerresheimer 60,25 -2,03% 61,50 - 12,0 M
Heidelberg Pharma 2,30 -0,86% 2,32 - 7.766
Mediclin 5,85 +0,86% 5,80 - 0
Medigene 11,03 -0,63% 11,10 - 1,97 M
Merck KGaA 92,30 +2,97% 89,64 - 98,4 M
Mologen 2,84 -2,24% 2,90 - 27.835
MorphoSys 84,10 +0,30% 83,85 - 13,2 M
Paion 2,21 +1,14% 2,19 - 60 T
Qiagen 30,73 +0,57% 30,55 - 47,1 M
Rhön-Klinikum 21,90 +0,83% 21,72 - 1,64 M
Sartorius 110,50 -2,64% 113,50 - 124 T
Sartorius Vz 125,40 -2,34% 128,40 - 16,0 M
Siemens Healthineers 35,17 -0,09% 35,21 - 35,7 M
STRATEC Biomedical 52,90 +2,12% 51,80 - 448 T
UMS 0,61 +0,83% 0,61 - 2.801
Vita 34 12,90 +4,88% 12,30 - 182 T
RSS Feeds



Bitte warten...