DAXsector Pharma+Healthcare (Performance)

WKN: 966032 / ISIN: DE0009660324


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
4 SC 1,97 +1,03% 1,95 - 2.098
Bayer 63,75 -0,05% 63,78 - 8,96 M
BB Biotech 53,90 -1,10% 54,50 - 332 T
Biofrontera 1,06 +0,96% 1,05 - 5.295
Biotest St 41,00 -1,68% 41,70 - 0
Biotest Vz 36,00 +0,56% 35,80 - 0
Carl Zeiss Meditec 122,60 +2,17% 120,00 - 0,70 M
Dermapharm Holding 49,32 +6,43% 46,34 - 0,88 M
Drägerwerk 41,95 +0,24% 41,85 - 17.816
Drägerwerk Vz 47,85 -1,34% 48,50 - 27.182
Eckert&Ziegler 42,28 +0,19% 42,20 - 482 T
Epigenomics 0,51 +3,25% 0,49 - 1.339
Evotec 25,20 +1,65% 24,79 - 1,28 M
Fresenius 32,30 +1,25% 31,90 - 0,79 M
Fresenius Medical Care 56,60 +1,29% 55,88 - 143 T
Geratherm Medical 8,44 -0,47% 8,48 - 2.532
Gerresheimer 67,35 +2,67% 65,60 - 60 T
Heidelberg Pharma 4,90 -2,39% 5,02 - 18.340
Mediclin 3,76 +1,62% 3,70 - 320
Medigene 2,58 -1,90% 2,63 - 69 T
Medios 25,75 +0,39% 25,65 - 67 T
Merck 171,95 +2,41% 167,90 - 1,08 M
MorphoSys 19,73 +2,49% 19,25 - 402 T
Paion 0,95 +2,26% 0,93 - 38.429
PharmaSGP Holding SE 24,00 +2,56% 23,40 - 4.305
Qiagen 42,86 +1,84% 41,99 - 32,1 M
Rhön-Klinikum 14,95 -0,66% 15,05 - 0
Sartorius 311,00 -2,81% 320,00 - 131 T
Sartorius Vz 342,50 +1,24% 338,30 - 0,73 M
Siemens Healthineers 54,92 +0,66% 54,56 - 362 T
Stratec 100,60 -1,37% 102,00 - 3.997
Synlab 16,55 -1,90% 16,87 - 196 T
Vita 34 11,20 +1,82% 11,00 - 0
RSS Feeds



Bitte warten...