DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 62,90 +5,71% 59,50 - 0,75 M
All for One Steeb 71,00 +0,57% 70,60 - 39.316
Allgeier 25,70 -2,28% 26,30 - 324 T
AlzChem Group 2,74 +2,24% 2,68 - 712
Artec Technologies 4,92 -5,38% 5,20 - 194 T
ATOSS Software 90,20 -0,44% 90,60 - 23.368
B+S Banksysteme 5,76 +1,05% 5,70 - 1.166
Bechtle 70,45 -0,98% 71,15 - 2,05 M
Beta Systems 21,80 +0,93% 21,60 - 25.170
Cancom 78,40 +0,19% 78,25 - 1,56 M
Cenit 21,60 -0,92% 21,80 - 104 T
CompuGroup Medical 46,24 -1,58% 46,98 - 2,81 M
Datagroup 44,15 +0,23% 44,05 - 108 T
Easy Software 8,12 0,00% 8,12 - 36.610
EQS Group 73,00 -1,35% 74,00 - 10.067
Fabasoft 14,75 0,00% 14,75 - 84 T
Fyber N.V. 0,78 0,00% 0,78 - 0
German Startups Group 1,86 -1,85% 1,89 - 112 T
GFT Technologies 13,70 +3,79% 13,20 - 2,30 M
GK Software 112,50 +0,45% 112,00 - 71 T
HolidayCheck Group 2,87 +0,53% 2,85 - 52 T
Intershop Communications 2,09 -0,48% 2,10 - 35.976
InVision 25,40 0,00% 25,40 - 0
Isra Vision 185,60 -3,63% 192,60 - 1,88 M
IVU Traffic Technologies 4,84 +0,83% 4,80 - 50 T
Jubii Europe 0,037 -1,35% 0,037 - 110
KPS 10,02 +0,91% 9,93 - 137 T
Mensch und Maschine 24,00 +0,42% 23,90 - 399 T
MeVis Medical Solutions 38,40 0,00% 38,40 - 0
MyHammer Holding 6,45 0,00% 6,45 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 80,95 +1,38% 79,85 - 2,88 M
Nexus 24,80 -0,80% 25,00 - 40.617
NorCom Information Technology 63,90 -5,33% 67,50 - 403 T
Openlimit 0,30 +4,83% 0,29 - 0
PSI Software 17,80 +2,59% 17,35 - 436 T
Realtech 1,43 0,00% 1,43 - 0
RIB Software 27,56 +12,67% 24,46 - 19,7 M
SAP 84,52 +0,02% 84,50 - 196 M
secunet Security Networks 91,90 0,00% 91,90 - 23.499
SinnerSchrader 13,05 -0,38% 13,10 - 5.850
SNP Schneider-Neureither & Partner SE 35,00 0,00% 35,00 - 376 T
Software AG 41,97 -0,78% 42,30 - 9,38 M
Stockholm IT Ventures AB 0,065 -2,99% 0,067 - 104 T
Syzygy 10,95 +1,39% 10,80 - 128 T
TDMI 0,029 +3,64% 0,028 - 0
Teles 0,30 +10,37% 0,27 - 89
Tiscon 0,090 0,00% 0,090 - 0
TTL Beteiligungs- und Grundbesitz-AG 3,10 -3,73% 3,22 - 25.212
United Internet 55,76 +1,01% 55,20 - 11,9 M
USU Software 25,80 0,00% 25,80 - 14.306
Wirecard 98,74 -1,65% 100,40 - 36,0 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...