DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 43,00 +2,38% 42,00 13:42 260 T
All for One Group 34,00 +4,62% 32,50 12:19 59 T
Allgeier 25,30 +4,98% 24,10 13:50 101 T
Artec Technologies 3,06 +17,69% 2,60 14:00 35.967
ATOSS Software 140,50 +11,95% 125,50 13:41 221 T
B+S Banksysteme 1,43 0,00% 1,43 - 0
Bechtle 117,80 +3,79% 113,50 13:44 4,41 M
Beta Systems 20,40 0,00% 20,40 - 0
Cancom 41,78 +5,93% 39,44 13:52 3,77 M
Cenit 9,24 +0,87% 9,16 11:06 18.884
CompuGroup Medical 63,40 +0,88% 62,85 13:49 4,28 M
cyan 14,00 +5,23% 13,30 13:18 141 T
Datagroup 52,10 +4,41% 49,90 13:51 275 T
Easy Software 3,96 +2,06% 3,88 12:36 1.487
EQS Group 68,00 -2,16% 69,50 13:48 43.436
Fabasoft 22,80 -2,15% 23,30 13:59 19.151
Fyber N.V. 0,22 0,00% 0,22 - 0
German Startups Group 1,30 0,00% 1,30 12:53 1.105
GFT Technologies 7,88 +3,14% 7,64 13:44 232 T
GK Software 43,50 +1,40% 42,90 12:48 82 T
HolidayCheck Group 1,18 -0,42% 1,18 13:17 9.062
Intershop Communications 1,86 -2,11% 1,90 12:11 4
InVision 14,30 0,00% 14,30 - 0
Isra Vision 49,78 0,00% 49,78 13:45 1,72 M
IVU Traffic Technologies 11,85 +7,24% 11,05 13:45 230 T
Jubii Europe 0,021 0,00% 0,021 08:01 0
KPS 5,46 -0,73% 5,50 13:39 12.283
Mensch und Maschine 40,70 +2,26% 39,80 13:17 265 T
MeVis Medical Solutions 27,40 0,00% 27,40 - 0
MyHammer Holding 12,70 0,00% 12,70 - 0
Nemetschek 47,60 +5,36% 45,18 13:50 8,54 M
New Work SE 196,00 +3,81% 188,80 13:47 0,78 M
Nexus 30,00 +7,14% 28,00 13:51 155 T
NorCom Information Technology 9,06 +17,05% 7,74 13:43 88 T
Openlimit 0,20 0,00% 0,20 08:13 0
PSI Software 16,70 0,00% 16,70 13:39 59 T
Realtech 0,79 +4,64% 0,76 10:00 837
RIB Software 28,68 +0,07% 28,66 13:52 3,06 M
SAP 100,88 +3,63% 97,35 13:52 118 M
secunet Security Networks 116,00 +0,43% 115,50 11:52 79 T
Serviceware 11,00 +4,76% 10,50 13:40 35.054
SNP 45,25 +5,48% 42,90 13:50 1,00 M
Softing 5,68 +3,65% 5,48 13:14 36.995
Software 27,26 +2,17% 26,68 13:50 1,35 M
Stemmer Imaging 11,68 +2,08% 11,44 13:07 84 T
StrateVic Finance Group 0,0011 0,00% 0,0011 - 0
Syzygy 5,30 +2,91% 5,15 11:58 4.762
TDMI 0,011 +40,00% 0,0075 08:24 0
TeamViewer 37,40 -3,91% 38,92 13:51 11,1 M
Teles 0,14 +6,15% 0,13 10:17 956
Tiscon 0,020 0,00% 0,020 08:22 0
United Internet 28,46 +6,47% 26,73 13:52 6,09 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...