DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 60,60 +0,33% 60,40 - 79 T
All for One Steeb 54,80 +0,74% 54,40 - 8.910
Allgeier 30,70 -0,97% 31,00 - 0,54 M
Artec Technologies 4,62 0,00% 4,62 - 8.761
ATOSS Software 79,60 -0,25% 79,80 - 0
B+S Banksysteme 3,94 +2,07% 3,86 - 4.395
Bechtle 80,50 -0,31% 80,75 - 5,99 M
Beta Systems 19,40 +1,57% 19,10 - 11.469
Cancom 35,00 -0,57% 35,20 - 2,61 M
Cenit 15,90 +0,32% 15,85 - 29.284
CompuGroup Medical 48,12 -1,19% 48,70 - 2,00 M
cyan 21,48 +1,01% 21,27 - 149 T
Datagroup 33,45 +2,14% 32,75 - 209 T
Diebold Nixdorf 56,70 0,00% 56,70 - 0,57 M
Easy Software 5,08 0,00% 5,08 - 0
EQS Group 72,00 -0,69% 72,50 - 36.000
Fabasoft 13,15 -2,59% 13,50 - 45.999
Fyber N.V. 0,23 -4,26% 0,24 - 0
German Startups Group 1,47 0,00% 1,47 - 0
GFT Technologies 10,20 -0,29% 10,23 - 351 T
GK Software 84,00 +0,48% 83,60 - 28.476
HolidayCheck Group 3,01 0,00% 3,01 - 88 T
Intershop Communications 1,55 -0,96% 1,56 - 4.409
InVision 16,20 -1,22% 16,40 - 48.900
Isra Vision 39,05 +0,64% 38,80 - 2,84 M
IVU Traffic Technologies 5,02 -0,79% 5,06 - 10.441
Jubii Europe 0,027 -3,57% 0,028 - 163
KPS 6,92 -2,54% 7,10 - 39.844
Mensch und Maschine 26,70 -0,37% 26,80 - 186 T
MeVis Medical Solutions 34,60 0,00% 34,60 - 0
MyHammer Holding 6,75 0,00% 6,75 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 123,60 -2,06% 126,20 - 6,53 M
Nexus 27,10 -4,91% 28,50 - 261 T
NorCom Information Technology 27,15 +9,26% 24,85 - 55 T
Openlimit 0,32 +6,67% 0,30 - 160
PSI Software 15,50 +1,97% 15,20 - 20.673
Realtech 1,13 0,00% 1,13 - 1.373
RIB Software 14,70 -3,35% 15,21 - 2,99 M
SAP 94,99 -0,33% 95,30 - 225 M
secunet Security Networks 98,90 -1,10% 100,00 - 101 T
Serviceware 18,28 +0,98% 18,10 - 294 T
SinnerSchrader 12,80 +0,79% 12,70 - 1.727
SNP 16,42 -0,36% 16,48 - 23.666
Softing 8,24 +4,57% 7,88 - 176 T
Software AG 40,33 +2,54% 39,33 - 15,4 M
Stemmer Imaging 42,49 -1,06% 42,94 - 105 T
Stockholm IT Ventures 0,018 0,00% 0,018 - 46.858
Syzygy 8,64 -0,23% 8,66 - 18.282
TDMI 0,035 +2,94% 0,034 - 0
Teles 0,14 -10,00% 0,15 - 0
Tiscon 0,066 0,00% 0,066 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...