DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 54,70 +0,37% 54,50 16:56 13.108
All for One Steeb 59,80 -0,58% 60,15 17:14 25.898
Allgeier 22,39 -0,91% 22,60 18:35 23.386
AlzChem Group 3,28 +2,31% 3,20 17:36 3.047
Artec Technologies 3,77 +4,75% 3,60 09:03 4.597
ATOSS Software 74,12 -1,70% 75,40 17:28 23.145
B+S Banksysteme 5,59 -2,10% 5,71 10:58 13.845
Bechtle 70,70 -1,16% 71,53 18:39 277 T
Beta Systems 21,20 +0,42% 21,11 09:14 0
Cancom 69,69 +1,73% 68,50 18:38 123 T
Cenit 20,68 -0,73% 20,83 14:28 22.247
CompuGroup Medical 56,53 +0,11% 56,47 18:11 22.605
Datagroup 38,95 -2,64% 40,00 18:08 19.761
Easy Software 6,39 -2,52% 6,55 08:03 0
EQS Group 65,56 +2,44% 64,00 08:03 1.246
Fabasoft 13,35 +1,14% 13,20 17:38 27.157
Fyber N.V. 0,80 -1,11% 0,81 09:52 1.604
German Startups Group 2,02 -4,76% 2,12 17:04 20.015
GFT Technologies SE 12,60 +1,24% 12,45 18:12 120 T
GK Software 109,75 -0,04% 109,79 17:15 0
HolidayCheck Group 2,95 -1,70% 3,00 17:01 45.507
Intershop Communications 1,84 -1,24% 1,86 17:26 90 T
InVision 22,04 +0,27% 21,98 16:54 8.025
Isra Vision 152,05 -0,23% 152,40 09:15 0
IVU Traffic Technologies 5,00 +0,38% 4,98 18:27 47.396
Jubii Europe 0,040 -6,98% 0,043 17:36 2.203
KPS 12,73 -1,35% 12,90 17:00 31.555
Mensch und Maschine 19,50 +2,09% 19,10 17:20 16.337
MeVis Medical Solutions 39,50 0,00% 39,50 - 0
MyHammer Holding 6,22 0,00% 6,22 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 75,66 -0,51% 76,05 17:27 49.511
Nexus 25,46 0,00% 25,46 - 0
NorCom Information Technology 31,90 +12,92% 28,25 18:32 101 T
Openlimit 0,33 +1,54% 0,33 17:52 0
PSI Software 17,77 -0,08% 17,79 17:56 10.870
Realtech 1,30 -0,38% 1,31 08:55 1.430
RIB Software 20,60 +0,08% 20,58 17:25 162 T
SAP 96,08 +1,09% 95,05 18:33 2,45 M
secunet Security Networks 98,40 -0,34% 98,73 18:15 24.093
SinnerSchrader 12,63 -1,20% 12,78 15:16 2.052
SNP Schneider-Neureither & Partner SE 30,14 +2,93% 29,28 18:35 21.777
Software AG 46,18 0,00% 45,53 - 21.297
Stockholm IT Ventures AB 0,070 -46,15% 0,13 18:26 0,67 M
Syzygy 11,48 0,00% 11,48 - 0
TDMI 0,034 0,00% 0,034 17:54 24
Teles 0,24 +3,07% 0,23 12:59 1.260
Tiscon 0,040 0,00% 0,040 17:15 0
TTL Information Technology 2,38 +3,48% 2,30 16:24 8.329
United Internet 58,31 +0,44% 58,06 18:18 437 T
USU Software 24,06 -2,19% 24,60 11:25 2.406
Wirecard 89,09 +0,24% 88,88 18:35 1,21 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...