DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 57,40 -0,69% 57,80 - 120 T
All for One Steeb 67,60 -0,88% 68,20 - 96 T
Allgeier 26,90 +1,89% 26,40 - 85 T
AlzChem Group 3,45 0,00% 3,45 - 0
Artec Technologies 4,82 -1,23% 4,88 - 23.932
ATOSS Software 90,60 -1,09% 91,60 - 46.965
B+S Banksysteme 5,30 +0,38% 5,28 - 97 T
Bechtle 74,85 +0,74% 74,30 - 3,76 M
Beta Systems 22,00 0,00% 22,00 - 0
Cancom 95,50 +1,65% 93,95 - 7,93 M
Cenit 20,30 -0,49% 20,40 - 151 T
CompuGroup Medical 41,82 +0,14% 41,76 - 1,70 M
cyan 23,50 -3,07% 24,25 - 298 T
Datagroup 38,05 +1,47% 37,50 - 203 T
Easy Software 7,80 -1,02% 7,88 - 4.249
EQS Group 76,00 +0,66% 75,50 - 56 T
Fabasoft 13,25 +0,38% 13,20 - 34.123
Fyber N.V. 0,53 -7,02% 0,57 - 14.176
German Startups Group 1,72 0,00% 1,72 - 29.681
GFT Technologies 14,52 +0,62% 14,43 - 495 T
GK Software 107,00 -0,93% 108,00 - 60 T
HolidayCheck Group 3,30 +1,69% 3,25 - 120 T
Intershop Communications 1,74 0,00% 1,74 - 18.670
InVision 22,00 +0,92% 21,80 - 3.583
Isra Vision 46,30 +2,43% 45,20 - 3,38 M
IVU Traffic Technologies 5,06 +0,40% 5,04 - 28.281
Jubii Europe 0,032 -1,54% 0,033 - 1.497
KPS 8,25 -1,08% 8,34 - 170 T
Mensch und Maschine 25,40 +2,01% 24,90 - 390 T
MeVis Medical Solutions 36,80 0,00% 36,80 - 0
MyHammer Holding 6,50 +1,56% 6,40 - 26.525
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 104,90 +0,38% 104,50 - 4,46 M
Nexus 27,30 -0,73% 27,50 - 104 T
NorCom Information Technology 40,65 -5,68% 43,10 - 301 T
Openlimit 0,29 -2,67% 0,30 - 0
PSI Software 16,45 -0,90% 16,60 - 194 T
Realtech 1,25 -2,34% 1,28 - 0
RIB Software 20,78 +2,87% 20,20 - 3,88 M
SAP 97,83 +1,02% 96,84 - 273 M
secunet Security Networks 105,00 +1,16% 103,80 - 243 T
Serviceware SE 25,80 +0,96% 25,55 - 129 T
SinnerSchrader 12,95 +0,39% 12,90 - 66 T
SNP Schneider-Neureither & Partner SE 34,10 -1,73% 34,70 - 97 T
Software AG 41,88 +0,72% 41,58 - 8,61 M
Stemmer Imaging 44,23 -1,78% 45,03 - 11.245
Stockholm IT Ventures 0,052 +0,98% 0,051 - 328 T
Syzygy 10,75 0,00% 10,75 - 32.179
TDMI 0,019 +5,71% 0,018 - 0
Teles 0,25 -1,60% 0,25 - 393
Tiscon 0,087 +2,98% 0,084 - 0
TTL Beteiligungs- und Grundbesitz-AG 3,90 0,00% 3,90 - 3.155
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...