DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 49,20 -1,01% 49,70 - 43.027
All for One Steeb 48,00 -3,03% 49,50 - 6.666
Allgeier 27,40 -1,44% 27,80 - 12.691
Artec Technologies 4,18 +6,09% 3,94 - 4.937
ATOSS Software 79,20 0,00% 79,20 - 0
B+S Banksysteme 3,48 -3,06% 3,59 - 2.116
Bechtle 70,15 -1,61% 71,30 - 208 T
Beta Systems 17,50 -0,57% 17,60 - 5.250
Cancom 30,72 -3,82% 31,94 - 196 T
Cenit 13,15 -0,75% 13,25 - 77 T
CompuGroup Medical 39,70 -1,54% 40,32 - 28.671
cyan 23,00 -0,28% 23,07 - 9.259
Datagroup 32,25 -3,73% 33,50 - 24.365
Diebold Nixdorf 58,10 +0,52% 57,80 - 14.209
Easy Software 4,93 +1,02% 4,88 - 74
EQS Group 72,00 0,00% 72,00 - 0
Fabasoft 13,00 +2,36% 12,70 - 17.186
Fyber N.V. 0,075 -35,06% 0,12 - 867
German Startups Group 1,45 0,00% 1,45 - 0
GFT Technologies 7,02 -2,90% 7,23 - 134 T
GK Software 68,60 -1,44% 69,60 - 3.430
HolidayCheck Group 2,66 -1,66% 2,71 - 29.383
Intershop Communications 1,42 -0,35% 1,43 - 4.210
InVision 16,30 -0,61% 16,40 - 0
Isra Vision 25,00 -17,63% 30,35 - 6,46 M
IVU Traffic Technologies 5,12 +0,79% 5,08 - 1.582
Jubii Europe 0,027 0,00% 0,027 - 37
KPS 5,33 -2,20% 5,45 - 39.466
Mensch und Maschine 25,50 -1,54% 25,90 - 28.604
MeVis Medical Solutions 35,00 0,00% 35,00 - 0
MyHammer Holding 6,70 0,00% 6,70 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 100,70 -1,27% 102,00 - 195 T
Nexus 24,10 +0,84% 23,90 - 7.861
NorCom Information Technology 25,30 -8,50% 27,65 - 70 T
Openlimit 0,30 -17,81% 0,37 - 0
PSI Software 16,10 +2,88% 15,65 - 8.000
Realtech 1,12 0,00% 1,12 - 2.256
RIB Software 9,64 -0,10% 9,65 - 0,59 M
SAP 89,29 -2,13% 91,23 - 1,35 M
secunet Security Networks 92,90 +1,31% 91,70 - 134 T
Serviceware 17,01 -0,54% 17,10 - 2.211
SinnerSchrader 12,35 +0,41% 12,30 - 2.877
SNP 18,50 +7,81% 17,16 - 32.528
Softing 7,48 0,00% 7,48 - 4.518
Software AG 32,08 -2,58% 32,93 - 68 T
Stemmer Imaging 36,22 -0,54% 36,42 - 0
Stockholm IT Ventures 0,010 +11,11% 0,0090 - 60 T
Syzygy 8,44 +0,24% 8,42 - 8.796
TDMI 0,0020 0,00% 0,0020 - 0
Teles 0,12 -27,50% 0,16 - 254
Tiscon 0,060 0,00% 0,060 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...