DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 52,60 -1,50% 53,40 - 31.620
All for One Steeb 49,90 -0,60% 50,20 - 62 T
Allgeier 25,60 -0,39% 25,70 - 113 T
Artec Technologies 4,27 +2,40% 4,17 - 4.776
ATOSS Software 103,50 +1,47% 102,00 - 103 T
B+S Banksysteme 3,48 +2,96% 3,38 - 11.166
Bechtle 87,90 -0,17% 88,05 - 4,61 M
Beta Systems 18,90 0,00% 18,90 - 0
Cancom 45,20 -0,66% 45,50 - 2,05 M
Cenit 13,75 +0,36% 13,70 - 32.580
CompuGroup Medical 55,15 -1,52% 56,00 - 2,36 M
cyan 30,30 -2,57% 31,10 - 1,04 M
Datagroup 39,45 -1,50% 40,05 - 82 T
Diebold Nixdorf 59,80 -0,33% 60,00 - 35.178
Easy Software 5,08 -4,51% 5,32 - 5
EQS Group 71,00 0,00% 71,00 - 0
Fabasoft 17,45 -1,13% 17,65 - 72 T
Fyber N.V. 0,11 -1,36% 0,11 - 12.673
German Startups Group 1,51 +6,74% 1,41 - 54 T
GFT Technologies 8,31 -0,24% 8,33 - 288 T
GK Software 71,80 -2,45% 73,60 - 30.784
HolidayCheck Group 2,80 -3,78% 2,91 - 448 T
Intershop Communications 1,41 +0,36% 1,40 - 2.835
InVision 17,10 -2,29% 17,50 - 10.320
Isra Vision 36,86 +0,11% 36,82 - 1,56 M
IVU Traffic Technologies 8,32 +0,24% 8,30 - 45.729
Jubii Europe 0,029 +1,79% 0,028 - 236
KPS 6,92 -5,08% 7,29 - 155 T
Mensch und Maschine 34,20 +3,01% 33,20 - 188 T
MeVis Medical Solutions 31,20 -0,64% 31,40 - 862
MyHammer Holding 8,30 +2,47% 8,10 - 46.065
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 151,90 +1,27% 150,00 - 10,1 M
Nexus 23,50 -3,29% 24,30 - 285 T
NorCom Information Technology 25,45 +4,09% 24,45 - 12.962
Openlimit 0,38 +0,53% 0,38 - 2.394
PSI Software 17,75 +1,14% 17,55 - 69 T
Realtech 1,15 0,00% 1,15 - 0
RIB Software 16,24 +0,37% 16,18 - 1,66 M
SAP 100,48 +0,91% 99,57 - 396 M
secunet Security Networks 101,00 0,00% 101,00 - 135 T
Serviceware 17,10 +1,79% 16,80 - 145 T
SinnerSchrader 13,30 0,00% 13,30 - 7.198
SNP 24,05 -0,62% 24,20 - 15.275
Softing 7,86 +7,67% 7,30 - 154 T
Software 33,23 -0,78% 33,49 - 6,24 M
Stemmer Imaging 32,20 +0,94% 31,90 - 19.107
Stockholm IT Ventures 0,0078 +18,18% 0,0066 - 4.899
Syzygy 9,10 -0,44% 9,14 - 4.228
TDMI 0,0025 +25,00% 0,0020 - 0
Teles 0,12 -0,83% 0,12 - 0
Tiscon 0,058 0,00% 0,058 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...