DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 74,20 +0,27% 74,00 - 139 T
All for One Group 53,20 0,00% 53,20 - 68 T
Allgeier 64,20 +4,56% 61,40 - 2,38 M
Artec Technologies 3,10 +1,31% 3,06 - 0
ATOSS Software 124,00 +0,81% 123,00 - 2,05 M
B+S Banksysteme 1,65 -4,07% 1,72 - 0
Bechtle 173,40 +5,03% 165,10 - 38,1 M
Beta Systems 26,40 +1,54% 26,00 - 15.314
Cancom 46,00 -0,17% 46,08 - 8,18 M
Cenit 13,00 -1,89% 13,25 - 335 T
CompuGroup Medical 77,45 +0,72% 76,90 - 15,2 M
cyan 10,10 -1,94% 10,30 - 16.266
Datagroup 48,40 +2,43% 47,25 - 0,58 M
Easy Software 11,70 -0,85% 11,80 - 129 T
EQS Group 108,00 -0,92% 109,00 - 73 T
Exasol 16,60 +1,78% 16,31 - 493 T
Fabasoft 35,50 -0,56% 35,70 - 7.982
Fyber 0,32 0,00% 0,32 - 0
German Startups Group 1,84 +0,55% 1,83 - 4.118
GFT Technologies 12,30 +0,33% 12,26 - 213 T
GK Software 77,60 -2,27% 79,40 - 142 T
HolidayCheck Group 1,45 +2,47% 1,42 - 31.791
Intershop Communications 3,40 -0,58% 3,42 - 12.603
InVision 19,20 0,00% 19,20 - 0
Isra Vision 49,40 -0,20% 49,50 - 36.140
IVU Traffic Technologies 15,95 0,00% 15,95 - 141 T
Jubii Europe 0,033 0,00% 0,033 - 2
KPS 5,74 0,00% 5,74 - 23.084
Mensch und Maschine 53,60 +2,68% 52,20 - 276 T
MeVis Medical Solutions 34,20 +0,59% 34,00 - 0
MyHammer Holding 17,70 0,00% 17,70 - 0
MyPhotoAlbum -   0,00% -   - 0
Nemetschek 65,35 +2,43% 63,80 - 20,2 M
New Work SE 239,00 -2,05% 244,00 - 1,13 M
Nexus 48,00 -0,41% 48,20 - 246 T
NorCom Information Technology 9,04 +0,89% 8,96 - 11.396
Openlimit 0,11 0,00% 0,11 - 0
PSI Software 24,90 -5,68% 26,40 - 286 T
Realtech 0,69 -1,43% 0,70 - 2.887
RIB Software 24,36 -2,40% 24,96 - 225 T
SAP 135,50 -0,01% 135,52 - 920 M
secunet Security Networks 285,00 -1,72% 290,00 - 1,82 M
Serviceware 14,50 0,00% 14,50 - 3.060
SNP 56,00 -0,36% 56,20 - 2,51 M
Softing 5,02 -0,79% 5,06 - 0
Software 42,48 -0,23% 42,58 - 19,3 M
Stemmer Imaging 21,83 -1,60% 22,19 - 11.739
StrateVic Finance Group -   0,00% -   - 0
Syzygy 4,88 -0,41% 4,90 - 13.580
TeamViewer 42,53 +3,40% 41,13 - 44,1 M
TELES AG INFORM.TECH.KONV 1,02 -1,92% 1,04 - 2.870
Tiscon 0,013 0,00% 0,013 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...