DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 46,50 +1,09% 46,00 - 99 T
All for One Group 39,50 +1,28% 39,00 - 47.938
Allgeier 19,50 +1,83% 19,15 - 0,74 M
Artec Technologies 4,02 +0,50% 4,00 - 0
ATOSS Software 130,50 +3,98% 125,50 - 107 T
B+S Banksysteme 2,12 -5,36% 2,24 - 2.183
Bechtle 86,75 +1,28% 85,65 - 9,56 M
Beta Systems 21,00 -2,78% 21,60 - 8.558
Cancom 51,60 +5,26% 49,02 - 7,99 M
Cenit 11,75 +1,29% 11,60 - 92 T
CompuGroup Medical 50,50 -1,56% 51,30 - 6,75 M
cyan 19,80 +4,20% 19,00 - 1,17 M
Datagroup 42,80 +4,39% 41,00 - 302 T
Easy Software 7,44 -0,27% 7,46 - 19.552
EQS Group 63,00 -0,79% 63,50 - 18.349
Fabasoft 17,70 -0,56% 17,80 - 5.160
Fyber N.V. 0,21 -17,00% 0,25 - 4.932
German Startups Group 1,39 -0,36% 1,40 - 0
GFT Technologies 6,53 +4,31% 6,26 - 223 T
GK Software 66,80 +0,60% 66,40 - 0
HolidayCheck Group 2,29 +3,62% 2,21 - 31.095
Intershop Communications 1,20 +3,45% 1,16 - 1.358
InVision 19,10 +1,06% 18,90 - 0
Isra Vision 31,84 +1,79% 31,28 - 3,13 M
IVU Traffic Technologies 8,40 +3,45% 8,12 - 138 T
Jubii Europe 0,034 0,00% 0,034 - 0
KPS 7,12 +1,86% 6,99 - 23.604
Mensch und Maschine 30,70 +1,66% 30,20 - 53 T
MeVis Medical Solutions 29,60 0,00% 29,60 - 3.352
MyHammer Holding 12,10 0,00% 12,10 - 3.050
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 46,82 +1,39% 46,18 - 9,25 M
New Work SE 282,00 +0,71% 280,00 - 1,74 M
Nexus 30,80 -0,32% 30,90 - 96 T
NorCom Information Technology 16,16 +0,75% 16,04 - 19.054
Openlimit 0,30 -6,25% 0,32 - 0
PSI Software 15,90 +1,27% 15,70 - 71 T
Realtech 0,99 -1,98% 1,01 - 0
RIB Software 18,37 +2,68% 17,89 - 2,11 M
SAP 107,30 +1,48% 105,74 - 251 M
secunet Security Networks 113,50 +2,71% 110,50 - 51 T
Serviceware 14,97 -1,49% 15,20 - 251 T
SinnerSchrader 12,50 -0,79% 12,60 - 3.838
SNP 22,50 -0,66% 22,65 - 43.163
Softing 6,68 +5,03% 6,36 - 34.208
Software 24,40 +3,13% 23,66 - 5,40 M
Stemmer Imaging 22,70 +0,89% 22,50 - 175 T
Stockholm IT Ventures 0,0036 +12,50% 0,0032 - 22.936
Syzygy 8,74 -0,23% 8,76 - 0
TDMI 0,022 -10,42% 0,024 - 0
Teles 0,16 -4,24% 0,17 - 168
Tiscon 0,043 0,00% 0,043 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...