DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 49,95 -0,30% 50,10 09:47 2.054
All for One Group 48,30 -0,41% 48,50 11:07 6.782
Allgeier 31,60 +12,86% 28,00 11:28 0,70 M
Artec Technologies 3,33 +1,52% 3,28 10:55 16.727
ATOSS Software 140,00 0,00% 140,00 11:09 11.868
B+S Banksysteme 2,04 0,00% 2,04 - 0
Bechtle 120,90 +0,08% 120,80 11:29 1,54 M
Beta Systems 22,20 0,00% 22,20 - 0
Cancom 51,30 -2,01% 52,35 11:31 4,33 M
Cenit 13,90 0,00% 13,90 - 0
CompuGroup Medical 61,50 -0,81% 62,00 11:29 1,24 M
cyan 17,90 -0,37% 17,97 11:06 112 T
Datagroup 59,80 -1,16% 60,50 10:49 171 T
Easy Software 6,96 0,00% 6,96 - 0
EQS Group 60,00 +0,84% 59,50 10:17 30.960
Fabasoft 24,60 +1,65% 24,20 11:20 78 T
Fyber N.V. 0,18 0,00% 0,18 - 0
German Startups Group 1,37 -0,72% 1,38 11:22 40.499
GFT Technologies 12,60 +2,44% 12,30 11:16 0,60 M
GK Software 69,80 0,00% 69,80 10:55 117 T
HolidayCheck Group 2,60 -0,38% 2,61 10:42 910
Intershop Communications 1,00 0,00% 1,00 11:01 7.638
InVision 20,00 +1,52% 19,70 09:42 11.800
Isra Vision 39,76 -1,83% 40,50 11:31 0,80 M
IVU Traffic Technologies 11,80 +0,85% 11,70 11:17 234 T
Jubii Europe 0,027 0,00% 0,027 11:21 36
KPS 6,80 +1,49% 6,70 10:45 63 T
Mensch und Maschine 41,10 -0,96% 41,50 11:30 20.669
MeVis Medical Solutions 29,40 -2,00% 30,00 11:07 35.528
MyHammer Holding 11,90 -0,83% 12,00 11:11 6.890
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 55,15 -0,45% 55,40 11:31 3,85 M
New Work SE 273,00 -1,09% 276,00 11:22 457 T
Nexus 32,40 -1,82% 33,00 11:25 147 T
NorCom Information Technology 15,80 -1,86% 16,10 10:16 3.960
Openlimit 0,27 -2,17% 0,28 09:33 810
PSI Software 20,90 +0,48% 20,80 10:43 21.605
Realtech 1,04 0,00% 1,04 - 0
RIB Software 23,42 -1,10% 23,68 11:31 2,07 M
SAP 119,90 -1,67% 121,94 11:31 58,8 M
secunet Security Networks 141,50 0,00% 141,50 09:41 33.388
Serviceware 12,91 +0,89% 12,80 11:26 28.837
SNP 44,15 -2,11% 45,10 10:41 188 T
Softing 8,00 -0,50% 8,04 10:20 15.822
Software 30,40 -1,36% 30,82 11:29 2,54 M
Stemmer Imaging 25,10 +3,72% 24,20 11:12 189 T
StrateVic Finance Group AB 0,0023 +4,55% 0,0022 11:18 10.949
Syzygy 7,54 0,00% 7,54 - 0
TDMI 0,0065 +8,33% 0,0060 09:20 2
TeamViewer 27,38 +1,00% 27,11 11:31 4,45 M
Teles 0,13 0,00% 0,13 10:27 1.295
Tiscon 0,027 +50,00% 0,018 08:05 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...