DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 52,18 -0,61% 52,50 - 68 T
All for One Steeb 64,81 -0,81% 65,34 - 102 T
Allgeier NA 21,22 +0,28% 21,16 - 213 T
Artec Technologies 3,95 +0,64% 3,92 - 20.203
ATOSS Software 79,15 +1,02% 78,35 - 27.625
B+S Banksysteme 4,81 -0,19% 4,82 - 35.082
Bechtle 66,01 -0,06% 66,05 - 3,04 M
Beta Systems 21,81 -0,08% 21,83 - 17.446
Cancom 64,95 +0,08% 64,90 - 2,68 M
Cenit 21,04 -0,17% 21,08 - 37.996
CompuGroup Medical 50,00 +0,29% 49,86 - 1,46 M
Datagroup 41,90 -1,93% 42,73 - 436 T
Easy Software 7,01 -0,71% 7,06 - 28.808
EQS Group 56,28 -0,42% 56,52 - 32.601
Fabasoft 11,32 +0,85% 11,22 - 27.629
Fyber N.V. 1,18 -0,17% 1,18 - 0
German Startups Group 1,67 -0,30% 1,67 - 9.927
GFT Technologies SE 15,86 -0,25% 15,90 - 0,56 M
GK Software 122,80 -1,76% 125,00 - 0,65 M
HolidayCheck Group 2,78 +0,25% 2,77 - 30.784
Intershop Communications 1,94 +10,79% 1,75 - 0,67 M
InVision 30,10 -0,79% 30,34 - 893
Isra Vision 166,75 +0,54% 165,85 - 1,24 M
IVU Traffic Technologies 5,07 -1,48% 5,15 - 194 T
Jubii Europe 0,045 0,00% 0,045 - 55
KPS 14,48 +0,77% 14,37 - 286 T
Mensch und Maschine 21,59 +0,33% 21,52 - 97 T
MeVis Medical Solutions 38,83 -0,08% 38,85 - 11.551
MyHammer Holding 5,91 +0,31% 5,90 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 77,98 +0,15% 77,86 - 2,46 M
Nexus 25,68 -2,32% 26,29 - 341 T
NorCom Information Technology 35,88 -2,05% 36,63 - 339 T
Openlimit 0,35 +1,47% 0,34 - 0
PSI Software 19,00 +2,43% 18,55 - 310 T
Realtech 1,32 -2,81% 1,35 - 92
RIB Software SE 19,86 -0,92% 20,05 - 5,70 M
SAP 95,01 +0,52% 94,52 - 155 M
secunet Security Networks 79,00 -2,73% 81,22 - 0,60 M
SinnerSchrader 11,77 -0,63% 11,85 - 5.838
SNP Schneider-Neureither & Partner 30,99 +0,03% 30,98 - 465 T
Softmatic 3,29 -0,60% 3,31 - 21.515
Software AG 40,82 +0,52% 40,61 - 7,20 M
Stockholm IT Ventures AB 0,0070 0,00% 0,0070 - 3.305
Syzygy 10,62 0,00% 10,62 - 11.023
TDMI 0,025 0,00% 0,025 - 4
Teles 0,32 +0,94% 0,32 - 795
Tiscon 0,032 0,00% 0,032 - 0
TTL Information Technology 1,92 +0,52% 1,91 - 776
United Internet 53,72 +0,22% 53,60 - 38,7 M
USU Software 30,15 +1,62% 29,67 - 123 T
Wirecard 82,21 +0,71% 81,63 - 37,7 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...