DAXsector Software (Kurs)

WKN: 966037 / ISIN: DE0009660373


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 47,50 -1,86% 48,40 - 17.182
ATOSS Software 139,50 0,00% 139,50 - 202 T
Bechtle 92,95 -12,56% 106,30 - 57,4 M
Cancom 42,82 -2,68% 44,00 - 7,13 M
Cenit 13,90 -0,71% 14,00 - 32.619
CompuGroup Medical 67,85 -1,67% 69,00 - 6,03 M
Fabasoft 19,45 -0,26% 19,50 - 108 T
Fyber N.V. 0,26 +1,19% 0,25 - 15.169
GFT Technologies 7,01 0,00% 7,01 - 159 T
GK Software 70,20 -0,85% 70,80 - 2.672
HolidayCheck Group 2,55 -1,54% 2,59 - 208 T
Intershop Communications 1,23 +2,93% 1,20 - 3.795
InVision 14,10 0,00% 14,10 - 0
Isra Vision 34,96 -0,79% 35,24 - 2,26 M
IVU Traffic Technologies 8,82 +0,68% 8,76 - 139 T
KPS 7,04 +4,92% 6,71 - 149 T
MeVis Medical Solutions 29,40 +0,68% 29,20 - 0
Nemetschek 134,30 -3,10% 138,60 - 10,3 M
Nexus 31,40 -1,26% 31,80 - 162 T
PSI Software 17,20 +0,58% 17,10 - 140 T
RIB Software 15,50 -2,52% 15,90 - 3,07 M
SAP 113,54 -0,73% 114,38 - 191 M
secunet Security Networks 117,00 -1,68% 119,00 - 40.744
Serviceware 18,50 0,00% 18,50 - 217 T
SNP 29,60 -1,66% 30,10 - 197 T
Softing 7,86 -0,25% 7,88 - 22.629
Software 29,84 -1,52% 30,30 - 4,29 M
Stemmer Imaging 31,30 +0,97% 31,00 - 157 T
Syzygy 9,42 -1,26% 9,54 - 14.913
Teles 0,11 0,00% 0,11 - 0
United Internet 31,65 -4,50% 33,14 - 18,3 M
USU Software 15,65 -2,49% 16,05 - 48.822
Wirecard 149,45 -0,96% 150,90 - 95,5 M
Xing 358,00 -3,76% 372,00 - 1,93 M
RSS Feeds



Bitte warten...