DAXsector Software (Kurs)

WKN: 966037 / ISIN: DE0009660373


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 69,60 +0,87% 69,00 - 96 T
AlzChem Group 2,98 +0,68% 2,96 - 0
ATOSS Software 81,00 +1,25% 80,00 - 234 T
Bechtle 74,20 +0,54% 73,80 - 5,09 M
Cancom 74,35 +1,23% 73,45 - 4,14 M
Cenit 22,70 +0,44% 22,60 - 182 T
CompuGroup Medical 59,25 +3,13% 57,45 - 4,79 M
Fabasoft 15,20 +2,36% 14,85 - 280 T
Fyber N.V. 0,80 -0,99% 0,81 - 6.287
GFT Technologies SE 13,15 -1,05% 13,29 - 1,38 M
GK Software 132,50 +7,29% 123,50 - 469 T
HolidayCheck Group 3,02 -1,31% 3,06 - 140 T
Intershop Communications 2,03 -2,87% 2,09 - 48.623
InVision 24,20 -1,63% 24,60 - 21.880
Isra Vision 222,00 0,00% 222,00 - 3,70 M
IVU Traffic Technologies 4,80 +0,21% 4,79 - 61 T
KPS 14,74 +0,55% 14,66 - 303 T
MeVis Medical Solutions 39,60 -0,50% 39,80 - 29.300
Nemetschek 78,85 +2,01% 77,30 - 4,49 M
Nexus 28,30 -2,41% 29,00 - 424 T
PSI Software 20,00 -1,48% 20,30 - 404 T
RIB Software 27,48 +1,93% 26,96 - 4,69 M
SAP 92,30 +1,23% 91,18 - 306 M
secunet Security Networks 105,20 +5,94% 99,30 - 0,61 M
SinnerSchrader 13,25 +0,38% 13,20 - 4.638
SNP Schneider-Neureither & Partner SE 32,30 -0,46% 32,45 - 425 T
Software AG 48,69 +1,71% 47,87 - 19,5 M
Syzygy 11,25 +1,35% 11,10 - 11.322
Teles 0,25 0,00% 0,25 - 0
United Internet 58,10 -0,10% 58,16 - 25,8 M
USU Software 25,60 +0,79% 25,40 - 40.708
Wirecard 110,00 +0,50% 109,45 - 53,6 M
Xing 290,00 +3,02% 281,50 - 1,23 M
RSS Feeds



Bitte warten...