DAXsector Software (Kurs)

WKN: 966037 / ISIN: DE0009660373


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 65,40 +1,55% 64,40 - 8.459
ATOSS Software 85,20 -3,18% 88,00 - 55 T
Bechtle 74,55 -0,20% 74,70 - 150 T
Cancom 46,84 -4,25% 48,92 - 0,74 M
Cenit 18,35 -2,39% 18,80 - 20.898
CompuGroup Medical 46,58 -1,98% 47,52 - 132 T
Diebold Nixdorf 57,70 +0,35% 57,50 - 38.082
Fabasoft 12,20 +2,09% 11,95 - 6.100
Fyber N.V. 0,35 -0,28% 0,35 - 823
GFT Technologies 13,66 +0,22% 13,63 - 42.725
GK Software 111,00 -0,45% 111,50 - 16.448
HolidayCheck Group 3,47 -0,57% 3,49 - 50 T
Intershop Communications 1,85 -0,27% 1,85 - 10.775
InVision 21,40 -9,32% 23,60 - 856
Isra Vision 53,80 -1,65% 54,70 - 1,27 M
IVU Traffic Technologies 5,06 +2,22% 4,95 - 10.588
KPS 8,76 -2,34% 8,97 - 75 T
MeVis Medical Solutions 35,60 0,00% 35,60 - 0
Nemetschek 116,20 -0,09% 116,30 - 151 T
Nexus 27,40 -1,08% 27,70 - 24.741
PSI Software 17,75 -0,28% 17,80 - 23.504
RIB Software 18,71 -3,90% 19,47 - 0,70 M
SAP 99,49 -1,40% 100,90 - 8,78 M
secunet Security Networks 117,60 +0,86% 116,60 - 39.907
Serviceware 23,99 +0,44% 23,89 - 2.399
SNP Schneider-Neureither & Partner SE 22,50 +3,21% 21,80 - 53 T
Softing 8,22 +4,31% 7,88 - 41.354
Software AG 41,14 -0,63% 41,40 - 178 T
Syzygy 9,96 -0,90% 10,05 - 13.112
Teles 0,19 +6,08% 0,18 - 4.032
United Internet 47,55 -0,40% 47,74 - 0,99 M
USU Software 23,10 -0,43% 23,20 - 2.991
Wirecard 154,60 +0,49% 153,85 - 6,98 M
Xing 288,00 -1,87% 293,50 - 162 T
RSS Feeds



Bitte warten...