DAXsector Software (Kurs)

WKN: 966037 / ISIN: DE0009660373


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Group 44,60 -0,67% 44,90 - 29.666
ATOSS Software 102,50 0,00% 102,50 - 45.709
Bechtle 160,00 -0,19% 160,30 - 1,37 M
Cancom 47,98 +0,21% 47,88 - 0,76 M
Cenit 9,58 +0,63% 9,52 - 18.841
CompuGroup Medical 73,30 +0,34% 73,05 - 288 T
Fabasoft 30,30 +0,66% 30,10 - 71 T
Fyber 0,42 -3,45% 0,44 - 27
GFT Technologies 10,66 -0,56% 10,72 - 72 T
GK Software 64,00 +0,31% 63,80 - 89 T
HolidayCheck Group 1,45 -3,34% 1,50 - 54 T
Intershop Communications 3,16 +0,64% 3,14 - 42.908
InVision 18,00 -1,64% 18,30 - 0
Isra Vision 48,58 -0,12% 48,64 - 34.591
IVU Traffic Technologies 15,25 -0,65% 15,35 - 97 T
KPS 6,68 +0,91% 6,62 - 54 T
Nemetschek 62,85 -0,48% 63,15 - 403 T
New Work SE 282,50 -0,18% 283,00 - 149 T
Nexus 39,40 -0,25% 39,50 - 12.662
PSI Software 19,85 -0,25% 19,90 - 87 T
RIB Software 26,10 -0,76% 26,30 - 84 T
SAP 126,96 -0,02% 126,98 - 7,18 M
secunet Security Networks 199,00 -1,00% 201,00 - 260 T
Serviceware 11,75 +0,86% 11,65 - 14.972
SNP 45,95 +0,22% 45,85 - 96 T
Softing 5,28 +1,15% 5,22 - 1.209
Software 37,38 +0,16% 37,32 - 188 T
Stemmer Imaging 17,39 -0,07% 17,41 - 40.462
Syzygy 5,20 0,00% 5,20 - 32.126
TeamViewer 51,98 +0,43% 51,76 - 3,70 M
Teles 0,20 -14,53% 0,23 - 10.342
United Internet 38,41 -0,21% 38,49 - 0,90 M
USU Software 19,50 -1,27% 19,75 - 12.448
Wirecard 3,30 +0,58% 3,28 - 20,5 M
RSS Feeds



Bitte warten...