DAXsector Software (Kurs)

WKN: 966037 / ISIN: DE0009660373


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Group 53,80 0,00% 53,80 10:57 22.630
ATOSS Software 157,50 +2,94% 153,00 10:17 74 T
Bechtle 133,00 -0,60% 133,80 10:57 2,51 M
Cancom 54,40 +0,18% 54,30 10:54 3,36 M
Cenit 12,90 -0,39% 12,95 09:27 10.355
CompuGroup Medical 61,30 -1,05% 61,95 10:53 0,72 M
Fabasoft 26,10 0,00% 26,10 10:42 14.620
Fyber N.V. 0,19 0,00% 0,19 - 0
GFT Technologies 12,02 -0,99% 12,14 10:56 72 T
GK Software 73,20 -0,54% 73,60 09:06 5.858
HolidayCheck Group 2,47 -0,80% 2,49 10:10 37.697
Intershop Communications 0,98 -2,57% 1,01 10:08 34.642
InVision 24,00 0,00% 24,00 - 0
Isra Vision 34,76 -1,42% 35,26 10:54 0,55 M
IVU Traffic Technologies 13,00 -0,76% 13,10 10:46 422 T
KPS 7,89 -0,13% 7,90 11:05 5.175
Nemetschek 63,90 -0,54% 64,25 10:56 4,81 M
New Work SE 287,00 -2,05% 293,00 10:54 20.523
Nexus 34,10 -0,29% 34,20 10:53 13.095
PSI Software 20,00 -0,50% 20,10 10:23 31.520
RIB Software 19,52 -1,91% 19,90 10:57 1,54 M
SAP 119,34 -2,77% 122,74 10:57 133 M
secunet Security Networks 131,50 +1,94% 129,00 10:51 120 T
Serviceware 12,50 0,00% 12,50 09:20 30.435
SNP 49,00 +0,20% 48,90 10:56 192 T
Softing 7,66 +0,79% 7,60 09:39 5.124
Software 32,48 -0,76% 32,73 10:55 1,49 M
Stemmer Imaging 26,20 +0,38% 26,10 09:57 10.008
Syzygy 7,32 0,00% 7,32 - 0
TeamViewer 31,47 -1,84% 32,06 10:56 1,67 M
Teles 0,14 0,00% 0,14 - 0
United Internet 29,61 +0,03% 29,60 10:56 1,48 M
USU Software 17,10 -0,87% 17,25 11:04 18.044
Wirecard 135,10 +1,39% 133,25 10:57 84,2 M
RSS Feeds



Bitte warten...