DAXsector Software (Kurs)

WKN: 966037 / ISIN: DE0009660373


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 70,20 -0,28% 70,40 11:07 58 T
AlzChem Group 2,59 +5,28% 2,46 08:27 764
ATOSS Software 87,00 +0,93% 86,20 09:05 13.833
Bechtle 69,60 -0,43% 69,90 12:20 445 T
Cancom 91,55 -1,56% 93,00 12:19 4,94 M
Cenit 19,80 +0,25% 19,75 11:42 149 T
CompuGroup Medical 42,36 -1,49% 43,00 12:19 0,59 M
Fabasoft 13,40 0,00% 13,40 - 0
Fyber N.V. 0,64 0,00% 0,64 - 0
GFT Technologies 13,11 -0,98% 13,24 12:15 56 T
GK Software 105,00 -2,33% 107,50 11:36 226 T
HolidayCheck Group 2,70 +0,75% 2,68 10:44 65 T
Intershop Communications 1,74 -2,53% 1,78 10:08 2
InVision 24,60 0,00% 24,60 - 0
Isra Vision 173,40 +0,35% 172,80 11:57 315 T
IVU Traffic Technologies 5,10 -0,39% 5,12 11:07 12.059
KPS 8,37 +0,12% 8,36 11:58 2.442
MeVis Medical Solutions 37,20 0,00% 37,20 - 0
Nemetschek 98,35 -0,71% 99,05 12:22 1,43 M
Nexus 28,00 -3,45% 29,00 11:38 299 T
PSI Software 16,00 +1,27% 15,80 11:50 25.875
RIB Software 21,70 -3,30% 22,44 12:21 14,0 M
SAP 87,31 -0,46% 87,71 12:21 70,2 M
secunet Security Networks 98,60 -0,50% 99,10 12:01 24.799
SinnerSchrader 12,95 0,00% 12,95 - 0
SNP Schneider-Neureither & Partner SE 34,60 0,00% 34,60 - 0
Software AG 40,26 -0,79% 40,58 12:21 2,86 M
Syzygy 10,65 0,00% 10,65 - 0
Teles 0,25 0,00% 0,25 09:15 0
United Internet 53,70 +0,04% 53,68 12:19 6,74 M
USU Software 23,30 +0,87% 23,10 11:01 39.808
Wirecard 109,80 -0,54% 110,40 12:21 12,3 M
Xing 259,50 0,00% 259,50 12:06 104 T
RSS Feeds



Bitte warten...