DAXsector Software (Kurs)

WKN: 966037 / ISIN: DE0009660373


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 51,80 +0,39% 51,60 - 74 T
ATOSS Software 80,40 -0,74% 81,00 - 0
Bechtle 69,10 +2,75% 67,25 - 4,10 M
Cancom 32,04 +7,44% 29,82 - 4,90 M
Cenit 15,70 +6,80% 14,70 - 133 T
CompuGroup Medical 43,42 +2,12% 42,52 - 1,47 M
Fabasoft 12,55 +5,46% 11,90 - 0,58 M
Fyber N.V. 0,22 -1,36% 0,22 - 5.681
GFT Technologies 7,97 -1,12% 8,06 - 3,46 M
GK Software 71,60 +2,58% 69,80 - 99 T
HolidayCheck Group 2,78 +1,28% 2,74 - 82 T
Intershop Communications 1,35 -0,37% 1,35 - 178 T
InVision 18,70 0,00% 18,70 - 842
Isra Vision 27,95 +4,68% 26,70 - 1,88 M
IVU Traffic Technologies 5,70 +2,52% 5,56 - 175 T
KPS 6,55 0,00% 6,55 - 46.995
MeVis Medical Solutions 32,40 +0,62% 32,20 - 0
Nemetschek 109,20 +5,20% 103,80 - 9,81 M
Nexus 25,20 +5,00% 24,00 - 34.066
PSI Software 16,10 -2,13% 16,45 - 259 T
RIB Software 12,08 +6,53% 11,34 - 5,13 M
SAP 93,10 +2,90% 90,48 - 339 M
secunet Security Networks 98,00 +2,62% 95,50 - 429 T
Serviceware 19,75 -1,26% 20,00 - 54 T
SNP 16,28 -0,73% 16,40 - 7.276
Softing 8,06 +4,68% 7,70 - 109 T
Software 33,19 +1,78% 32,61 - 3,24 M
Syzygy 8,60 +0,23% 8,58 - 0
Teles 0,12 +10,91% 0,11 - 0
United Internet 36,46 +1,87% 35,79 - 9,37 M
USU Software 17,10 +0,88% 16,95 - 28.588
Wirecard 149,85 +4,79% 143,00 - 224 M
Xing 253,00 +4,98% 241,00 - 0,77 M
RSS Feeds



Bitte warten...