DAXsector Software (Kurs)

WKN: 966037 / ISIN: DE0009660373


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Group 49,60 0,00% 49,60 09:02 694
ATOSS Software 127,00 +0,40% 126,50 10:01 48.192
Bechtle 184,70 +2,61% 180,00 10:20 2,65 M
Cancom 45,26 +0,71% 44,94 10:20 0,64 M
Cenit 12,95 -1,52% 13,15 10:15 14.047
CompuGroup Medical 78,45 +0,58% 78,00 10:19 464 T
Fabasoft 46,30 -1,49% 47,00 10:13 208 T
Fyber N.V. 0,29 0,00% 0,29 - 0
GFT Technologies 12,60 +0,64% 12,52 09:45 114 T
GK Software 88,00 +1,15% 87,00 10:17 25.694
HolidayCheck Group 2,00 -2,68% 2,05 09:53 12.491
Intershop Communications 3,24 +1,25% 3,20 10:30 2.154
InVision 19,20 0,00% 19,20 - 0
Isra Vision 47,40 0,00% 47,40 10:12 456 T
IVU Traffic Technologies 15,45 +0,98% 15,30 09:47 5.552
KPS 5,10 0,00% 5,10 09:26 1.191
Nemetschek 64,00 +2,73% 62,30 10:20 1,34 M
New Work SE 248,00 +1,64% 244,00 10:00 36.475
Nexus 48,10 +0,84% 47,70 10:10 14.720
PSI Software 23,90 +1,70% 23,50 10:13 34.462
q.beyond 1,55 +0,13% 1,55 10:04 116 T
RIB Software 26,10 +4,23% 25,04 09:51 48.618
SAP 100,10 +1,44% 98,68 10:20 67,2 M
secunet Security Networks 250,00 0,00% 250,00 10:19 43.895
Serviceware 13,80 -1,43% 14,00 09:36 317
SNP 53,70 -0,74% 54,10 09:43 12.661
Softing 5,88 -0,34% 5,90 09:34 22.644
Software 36,10 +0,39% 35,96 10:08 0,69 M
Stemmer Imaging 19,33 0,00% 19,74 - 0
Syzygy 5,15 -1,90% 5,25 09:02 515
TeamViewer 39,30 +0,51% 39,10 10:20 2,23 M
TELES AG INFORM.TECH.KONV 1,19 0,00% 1,19 - 0
United Internet 33,24 +0,15% 33,19 10:19 376 T
USU Software 23,10 +1,32% 22,80 10:19 24.741
RSS Feeds



Bitte warten...