DAXsector Software (Kurs)

WKN: 966037 / ISIN: DE0009660373


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 62,98 +0,77% 62,50 10:44 40.918
AlzChem Group 4,40 +13,40% 3,88 11:19 220 T
ATOSS Software 76,50 -1,61% 77,75 10:58 52 T
Bechtle 68,87 -0,16% 68,98 11:23 1,98 M
Cancom 65,17 +0,71% 64,71 11:23 0,52 M
Cenit 20,95 +0,07% 20,94 11:23 127 T
CompuGroup Medical 47,61 -2,88% 49,02 11:22 2,16 M
Fabasoft 10,65 -0,14% 10,67 10:31 20.832
Fyber N.V. 1,09 0,00% 1,09 - 0
GFT Technologies SE 15,60 +0,13% 15,58 11:20 128 T
GK Software 129,05 -1,07% 130,45 11:20 24.014
HolidayCheck Group 2,82 0,00% 2,82 11:20 3.381
Intershop Communications 1,87 -0,74% 1,88 11:22 52 T
InVision 25,80 -1,02% 26,07 11:21 15.933
Isra Vision 163,20 +0,09% 163,05 11:22 93 T
IVU Traffic Technologies 5,09 -1,74% 5,18 10:43 36.953
KPS 14,31 -0,52% 14,38 11:01 12.112
MeVis Medical Solutions 38,85 0,00% 38,85 - 0
Nemetschek 78,40 -0,51% 78,80 11:23 0,72 M
Nexus 24,60 -1,78% 25,05 11:20 25.169
PSI Software 19,25 +0,39% 19,18 11:18 241 T
RIB Software SE 19,63 +0,15% 19,60 11:23 343 T
SAP 95,38 +0,17% 95,22 11:23 24,2 M
secunet Security Networks 85,02 +3,67% 82,01 11:21 180 T
SinnerSchrader 12,05 +1,30% 11,90 09:02 21.660
SNP Schneider-Neureither & Partner 30,46 +0,76% 30,23 11:20 265 T
Software AG 43,20 +2,94% 41,97 11:24 7,41 M
Syzygy 11,00 +0,87% 10,91 11:23 57 T
Teles 0,33 0,00% 0,33 09:23 3.260
United Internet 53,26 +0,41% 53,04 11:23 1,99 M
USU Software 29,30 -0,34% 29,40 10:14 23.054
Wirecard 79,99 -0,20% 80,15 11:23 11,4 M
Xing 249,10 0,00% 249,10 11:22 0,52 M
RSS Feeds



Bitte warten...