DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 36,80 | +0,27% |
|
36,70 | - | 84 T | |||
| 3U Holding | 1,63 | 0,00% |
|
1,63 | - | 10.592 | |||
| 7C Solarparken | 3,36 | -1,18% |
|
3,40 | - | 11.350 | |||
| Airbus | 121,70 | +1,13% |
|
120,34 | - | 1,28 M | |||
| AIS | 0,0025 | 0,00% |
|
0,0025 | - | 0 | |||
| Alba | 67,50 | -2,17% |
|
69,00 | - | 338 | |||
| Amadeus FiRe | 107,00 | -0,19% |
|
107,20 | - | 49.006 | |||
| Aumann | 12,32 | +0,33% |
|
12,28 | - | 218 T | |||
| Basler | 44,00 | -2,76% |
|
45,25 | - | 14.234 | |||
| BayWa | 26,15 | -0,76% |
|
26,35 | - | 35.834 | |||
| BayWa Namensaktie | 29,40 | +0,68% |
|
29,20 | - | 12.944 | |||
| Befesa | 31,05 | -3,72% |
|
32,25 | - | 89 T | |||
| Bilfinger | 27,20 | -0,73% |
|
27,40 | - | 209 T | |||
| Blue Cap | 18,30 | 0,00% |
|
18,30 | - | 2.303 | |||
| Brenntag | 44,32 | +1,21% |
|
43,79 | - | 166 T | |||
| Böwe Systec | 0,0095 | 0,00% |
|
0,0095 | - | 10 | |||
| Centrotec | 15,02 | +1,35% |
|
14,82 | - | 86 T | |||
| China Specialty Glass | 0,00050 | 0,00% |
|
0,00050 | - | 0 | |||
| CropEnergies | 6,98 | +0,58% |
|
6,94 | - | 169 T | |||
| Daldrup & Söhne | 3,53 | 0,00% |
|
3,53 | - | 0 | |||
| Datron | 10,40 | +1,96% |
|
10,20 | - | 0 | |||
| Delignit | 4,11 | -8,46% |
|
4,49 | - | 5.134 | |||
| Deutz | 5,06 | -1,84% |
|
5,16 | - | 487 T | |||
| Diskus Werke | 16,70 | 0,00% |
|
16,70 | - | 0 | |||
| DMG Mori | 42,40 | -0,59% |
|
42,65 | - | 79 T | |||
| Dr. Hönle | 49,80 | -0,80% |
|
50,20 | - | 9.291 | |||
| Dürr | 25,53 | +0,43% |
|
25,42 | - | 333 T | |||
| Electrawinds | 0,0020 | 0,00% |
|
0,0020 | - | 0 | |||
| Energiekontor | 19,70 | 0,00% |
|
19,70 | - | 27.020 | |||
| Francotyp-Postalia | 3,44 | +0,29% |
|
3,43 | - | 138 | |||
| Friwo | 20,80 | +4,00% |
|
20,00 | - | 0 | |||
| GEA Group | 26,73 | -1,37% |
|
27,10 | - | 85 T | |||
| Gesco | 18,72 | -0,85% |
|
18,88 | - | 35.205 | |||
| HanseYachts | 5,80 | 0,00% |
|
5,80 | - | 0 | |||
| Heidelberger Druckmaschinen | 1,16 | -0,69% |
|
1,16 | - | 119 T | |||
| Heliocentris Energy Solutions | 0,029 | +45,00% |
|
0,020 | - | 4.919 | |||
| IBU-tec advanced materials | 17,10 | -0,58% |
|
17,20 | - | 21.055 | |||
| Indus Holding | 34,35 | -3,38% |
|
35,55 | - | 173 T | |||
| Infas Holding | 3,68 | -2,13% |
|
3,76 | - | 0 | |||
| ITN Nanovation | 0,33 | 0,00% |
|
0,33 | - | 0 | |||
| Jenoptik | 23,40 | -2,34% |
|
23,96 | - | 199 T | |||
| Jungheinrich Vz | 21,60 | -1,01% |
|
21,82 | - | 180 T | |||
| Kap | 21,00 | +0,96% |
|
20,80 | - | 21.967 | |||
| Kion Group | 49,70 | -0,34% |
|
49,87 | - | 221 T | |||
| Klöckner | 5,01 | +0,46% |
|
4,98 | - | 189 T | |||
| Knorr-Bremse | 86,38 | -2,17% |
|
88,30 | - | 109 T | |||
| Koenig & Bauer | 33,34 | -10,62% |
|
37,30 | - | 1,58 M | |||
| Kromi Logistik | 7,30 | 0,00% |
|
7,30 | - | 0 | |||
| Krones | 55,45 | +0,91% |
|
54,95 | - | 449 T | |||
| KSB St | 270,00 | 0,00% |
|
270,00 | - | 0 | |||
| KSB Vz | 257,00 | 0,00% |
|
257,00 | - | 0 | |||
| Kuka | 39,70 | -0,38% |
|
39,85 | - | 16.621 |
Seite:
1
