DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 39,10 | -1,01% |
|
39,50 | - | 234 T | |||
| 3U Holding | 1,33 | -2,21% |
|
1,36 | - | 24.310 | |||
| 7C Solarparken | 3,22 | +1,26% |
|
3,18 | - | 190 T | |||
| Airbus | 49,59 | -2,00% |
|
50,60 | - | 21,1 M | |||
| AIS | 0,0020 | 0,00% |
|
0,0020 | - | 0 | |||
| Alba | 58,00 | 0,00% |
|
58,00 | - | 8.004 | |||
| Amadeus FiRe | 69,50 | -3,47% |
|
72,00 | - | 2,91 M | |||
| Aumann | 7,27 | -1,36% |
|
7,37 | - | 315 T | |||
| Basler | 36,20 | -1,09% |
|
36,60 | - | 48.190 | |||
| BayWa | 26,55 | +1,34% |
|
26,20 | - | 0,86 M | |||
| BayWa Namensaktie | 28,60 | -2,05% |
|
29,20 | - | 5.941 | |||
| Befesa | 25,45 | -0,78% |
|
25,65 | - | 406 T | |||
| Bilfinger | 13,06 | -3,26% |
|
13,50 | - | 3,14 M | |||
| Blue Cap | 14,70 | -1,34% |
|
14,90 | - | 5.683 | |||
| Brenntag | 34,05 | +0,09% |
|
34,02 | - | 18,7 M | |||
| Böwe Systec | 0,010 | 0,00% |
|
0,010 | - | 0 | |||
| Centrotec | 10,10 | -0,79% |
|
10,18 | - | 110 T | |||
| CropEnergies | 8,34 | +2,08% |
|
8,17 | - | 0,72 M | |||
| Daldrup & Söhne | 2,06 | +2,49% |
|
2,01 | - | 2.084 | |||
| Datron | 7,30 | +1,39% |
|
7,20 | - | 1.992 | |||
| Delignit | 4,50 | -3,43% |
|
4,66 | - | 5.392 | |||
| Deutz | 3,22 | -0,19% |
|
3,22 | - | 1,08 M | |||
| Diskus Werke | 13,60 | -7,48% |
|
14,70 | - | 0 | |||
| DMG Mori | 40,65 | +0,37% |
|
40,50 | - | 240 T | |||
| Dr. Hönle | 30,00 | -3,07% |
|
30,95 | - | 381 T | |||
| Dürr | 17,95 | -0,77% |
|
18,09 | - | 2,09 M | |||
| Electrawinds | 0,0050 | 0,00% |
|
0,0050 | - | 0 | |||
| Energiekontor | 18,15 | 0,00% |
|
18,15 | - | 361 T | |||
| Francotyp-Postalia | 2,83 | +0,71% |
|
2,81 | - | 5.066 | |||
| Friwo | 8,95 | +1,13% |
|
8,85 | - | 0 | |||
| GEA Group | 19,39 | +3,11% |
|
18,80 | - | 10,3 M | |||
| Gesco | 12,95 | -4,07% |
|
13,50 | - | 34.951 | |||
| HanseYachts | 2,54 | -0,78% |
|
2,56 | - | 10.632 | |||
| Heidelberger Druckmaschinen | 0,59 | +0,08% |
|
0,59 | - | 190 T | |||
| IBU-tec advanced materials | 9,95 | -0,50% |
|
10,00 | - | 26.535 | |||
| Indus Holding | 23,85 | -4,98% |
|
25,10 | - | 0,54 M | |||
| Infas Holding | 2,78 | +2,96% |
|
2,70 | - | 0 | |||
| ITN Nanovation | 0,23 | -3,33% |
|
0,24 | - | 3.489 | |||
| Jenoptik | 14,62 | +0,27% |
|
14,58 | - | 3,06 M | |||
| Jungheinrich Vz | 13,70 | +1,48% |
|
13,50 | - | 1,05 M | |||
| Kap | 14,80 | 0,00% |
|
14,80 | - | 2.989 | |||
| Kion Group | 38,25 | -0,65% |
|
38,50 | - | 6,63 M | |||
| Klöckner | 3,17 | -1,68% |
|
3,22 | - | 0,96 M | |||
| Knorr-Bremse | 78,00 | -0,03% |
|
78,02 | - | 11,1 M | |||
| Koenig & Bauer | 17,46 | +3,62% |
|
16,85 | - | 0,56 M | |||
| Kromi Logistik | 5,05 | 0,00% |
|
5,05 | - | 5.000 | |||
| Krones | 46,36 | -1,86% |
|
47,24 | - | 1,15 M | |||
| KSB St | 222,00 | +2,78% |
|
216,00 | - | 8.754 | |||
| KSB Vz | 194,50 | +2,10% |
|
190,50 | - | 200 T | |||
| Kuka | 32,50 | +3,50% |
|
31,40 | - | 131 T | |||
| KWS Saat | 45,70 | +1,44% |
|
45,05 | - | 262 T | |||
| LPKF Laser | 16,00 | +0,38% |
|
15,94 | - | 0,94 M |
Seite:
1
