DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 73,00 | +9,12% |
|
66,90 | 14:26 | 0,51 M | |||
| 3U Holding | 1,65 | +1,85% |
|
1,62 | 13:04 | 24.135 | |||
| 7C Solarparken | 3,58 | 0,00% |
|
3,58 | 13:17 | 73 T | |||
| Airbus | 61,75 | -0,55% |
|
62,09 | 14:26 | 7,38 M | |||
| AIS | 0,0020 | 0,00% |
|
0,0020 | 13:30 | 0 | |||
| Alba | 61,50 | -0,81% |
|
62,00 | 10:08 | 62 | |||
| Amadeus FiRe | 98,80 | +0,30% |
|
98,50 | 13:34 | 0,60 M | |||
| Aumann | 12,00 | +2,56% |
|
11,70 | 14:12 | 159 T | |||
| Basler | 61,00 | +3,74% |
|
58,80 | 14:23 | 485 T | |||
| BayWa | 26,80 | +0,19% |
|
26,75 | 14:24 | 109 T | |||
| BayWa Namensaktie | 30,40 | -2,56% |
|
31,20 | 09:34 | 4.712 | |||
| Befesa | 33,90 | -1,02% |
|
34,25 | 14:26 | 445 T | |||
| Bilfinger | 14,61 | -0,81% |
|
14,73 | 14:25 | 0,91 M | |||
| Blue Cap | 18,65 | +0,81% |
|
18,50 | 13:29 | 17.148 | |||
| Brenntag | 53,20 | +2,07% |
|
52,12 | 14:24 | 9,90 M | |||
| Böwe Systec | 0,011 | -43,59% |
|
0,020 | 13:49 | 1 | |||
| Centrotec | 14,08 | -0,14% |
|
14,10 | 14:12 | 31.391 | |||
| CropEnergies | 9,22 | +0,99% |
|
9,13 | 14:14 | 201 T | |||
| Daldrup & Söhne | 2,00 | -0,50% |
|
2,01 | 13:49 | 1.508 | |||
| Datron | 7,35 | 0,00% |
|
7,35 | 11:12 | 8.791 | |||
| Delignit | 4,24 | -4,50% |
|
4,44 | 14:25 | 18.675 | |||
| Deutz | 4,39 | +3,29% |
|
4,25 | 14:24 | 434 T | |||
| Diskus Werke | 14,90 | +0,68% |
|
14,80 | 14:25 | 0 | |||
| DMG Mori | 40,30 | -0,37% |
|
40,45 | 14:19 | 89 T | |||
| Dr. Hönle | 43,80 | -4,47% |
|
45,85 | 14:10 | 272 T | |||
| Dürr | 23,34 | +0,52% |
|
23,22 | 14:24 | 1,79 M | |||
| Electrawinds | 0,00050 | -50,00% |
|
0,0010 | 08:00 | 0 | |||
| Energiekontor | 25,10 | -2,71% |
|
25,80 | 14:26 | 100 T | |||
| Francotyp-Postalia | 3,14 | +2,61% |
|
3,06 | 13:01 | 5.596 | |||
| Friwo | 16,50 | -2,37% |
|
16,90 | 09:55 | 7.066 | |||
| GEA Group | 31,71 | +3,53% |
|
30,63 | 14:26 | 9,32 M | |||
| Gesco | 15,10 | -0,33% |
|
15,15 | 10:36 | 19.611 | |||
| HanseYachts | 4,44 | -5,13% |
|
4,68 | 11:35 | 16.844 | |||
| Heidelberger Druckmaschinen | 0,73 | +3,09% |
|
0,71 | 14:24 | 225 T | |||
| IBU-tec advanced materials | 11,00 | +1,85% |
|
10,80 | 09:47 | 2.200 | |||
| Indus Holding | 29,65 | +2,42% |
|
28,95 | 13:54 | 0,74 M | |||
| Infas Holding | 2,78 | -0,71% |
|
2,80 | 09:16 | 0 | |||
| ITN Nanovation | 0,20 | +21,12% |
|
0,16 | 09:26 | 108 | |||
| Jenoptik | 21,88 | +0,74% |
|
21,72 | 14:23 | 1,78 M | |||
| Jungheinrich Vz | 25,82 | +0,47% |
|
25,70 | 14:25 | 2,13 M | |||
| Kap | 12,40 | 0,00% |
|
12,40 | - | 0 | |||
| Kion Group | 67,78 | +3,96% |
|
65,20 | 14:26 | 7,62 M | |||
| Klöckner | 5,48 | +2,15% |
|
5,36 | 14:24 | 0,64 M | |||
| Knorr-Bremse | 101,28 | +1,90% |
|
99,39 | 14:25 | 4,87 M | |||
| Koenig & Bauer | 18,69 | +2,41% |
|
18,25 | 13:55 | 55 T | |||
| Kromi Logistik | 4,72 | 0,00% |
|
4,72 | - | 0 | |||
| Krones | 55,15 | +7,09% |
|
51,50 | 14:26 | 2,90 M | |||
| KSB St | 264,00 | +2,33% |
|
258,00 | 14:08 | 3.696 | |||
| KSB Vz | 224,00 | -1,32% |
|
227,00 | 14:39 | 58 T | |||
| Kuka | 37,30 | 0,00% |
|
37,30 | 13:23 | 81 T | |||
| KWS Saat | 67,10 | +2,13% |
|
65,70 | 13:55 | 174 T | |||
| LPKF Laser | 22,40 | +2,28% |
|
21,90 | 14:24 | 0,85 M |
Seite:
1
