DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 22,00 | 0,00% |
|
22,00 | - | 0,74 M | |||
| 3U Holding | 1,00 | +4,04% |
|
0,97 | - | 7.008 | |||
| 7C Solarparken | 2,66 | +0,38% |
|
2,65 | - | 23.544 | |||
| Airbus | 93,73 | +2,19% |
|
91,72 | - | 8,59 M | |||
| AIS | 0,010 | 0,00% |
|
0,010 | - | 0 | |||
| Alba | 68,00 | 0,00% |
|
68,00 | - | 0 | |||
| Amadeus FiRe | 90,40 | +3,20% |
|
87,60 | - | 0,79 M | |||
| Aumann | 33,80 | +2,27% |
|
33,05 | - | 1,33 M | |||
| Basler | 139,40 | +5,29% |
|
132,40 | - | 338 T | |||
| BayWa | 24,05 | +3,89% |
|
23,15 | - | 0,70 M | |||
| BayWa Namensaktie | 32,60 | +4,49% |
|
31,20 | - | 42.913 | |||
| Befesa | 36,55 | +0,41% |
|
36,40 | - | 1,33 M | |||
| Bilfinger | 28,78 | +3,23% |
|
27,88 | - | 4,39 M | |||
| Blue Cap | 15,15 | +2,36% |
|
14,80 | - | 18.377 | |||
| Brenntag | 41,35 | +3,66% |
|
39,89 | - | 17,9 M | |||
| Böwe Systec | 0,0080 | 0,00% |
|
0,0080 | - | 0 | |||
| Centrotec | 11,24 | +4,07% |
|
10,80 | - | 172 T | |||
| China Specialty Glass | 0,0040 | 0,00% |
|
0,0040 | - | 0 | |||
| CropEnergies | 4,90 | +2,94% |
|
4,76 | - | 240 T | |||
| Daldrup & Söhne | 8,00 | +4,58% |
|
7,65 | - | 2.500 | |||
| Datron | 12,40 | +1,64% |
|
12,20 | - | 7.380 | |||
| Delignit | 7,30 | +1,39% |
|
7,20 | - | 36.345 | |||
| Deutz | 5,72 | +2,79% |
|
5,56 | - | 1,97 M | |||
| Diskus Werke | 16,50 | 0,00% |
|
16,50 | - | 0 | |||
| DMG Mori | 43,55 | 0,00% |
|
43,55 | - | 370 T | |||
| Dr. Hönle | 48,30 | +4,55% |
|
46,20 | - | 0,79 M | |||
| Dürr | 35,23 | +3,04% |
|
34,19 | - | 6,70 M | |||
| Electrawinds | 0,0070 | +250,00% |
|
0,0020 | - | 385 | |||
| Energiekontor | 13,90 | +0,36% |
|
13,85 | - | 94 T | |||
| Francotyp-Postalia | 3,35 | +4,04% |
|
3,22 | - | 154 T | |||
| Friwo | 23,00 | 0,00% |
|
23,00 | - | 0 | |||
| GEA Group | 24,19 | +0,79% |
|
24,00 | - | 9,48 M | |||
| Gesco | 24,90 | +5,73% |
|
23,55 | - | 202 T | |||
| HanseYachts | 6,85 | 0,00% |
|
6,85 | - | 1.104 | |||
| Heidelberger Druckmaschinen | 1,85 | +2,83% |
|
1,80 | - | 1,67 M | |||
| Heliocentris Energy Solutions | 0,0065 | 0,00% |
|
0,0065 | - | 0 | |||
| IBU-tec advanced materials | 15,75 | 0,00% |
|
15,75 | - | 1.575 | |||
| Indus Holding | 43,30 | +2,97% |
|
42,05 | - | 1,02 M | |||
| Infas Holding | 3,88 | 0,00% |
|
3,88 | - | 5.882 | |||
| ITN Nanovation | 0,55 | -13,44% |
|
0,64 | - | 1.128 | |||
| Jenoptik | 27,36 | +2,40% |
|
26,72 | - | 2,92 M | |||
| Jungheinrich Vz | 25,94 | +3,59% |
|
25,04 | - | 2,41 M | |||
| Kion Group | 47,19 | +2,90% |
|
45,86 | - | 11,0 M | |||
| Klöckner | 6,14 | -3,92% |
|
6,39 | - | 13,6 M | |||
| Knorr-Bremse | 83,50 | +0,72% |
|
82,90 | - | 16,0 M | |||
| Kromi Logistik | 8,75 | 0,00% |
|
8,75 | - | 0 | |||
| Krones | 76,70 | +2,33% |
|
74,95 | - | 4,05 M | |||
| KSB St | 293,00 | +2,45% |
|
286,00 | - | 16.912 | |||
| KSB Vz | 296,00 | +2,42% |
|
289,00 | - | 19.040 | |||
| Kuka | 56,40 | +1,26% |
|
55,70 | - | 149 T | |||
| KWS Saat | 298,00 | 0,00% |
|
298,00 | - | 449 T | |||
| König & Bauer | 41,26 | +1,43% |
|
40,68 | - | 1,31 M |
Seite:
1
