DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 20,90 | 0,00% |
|
20,90 | - | 0 | |||
| 3W Power | 0,093 | 0,00% |
|
0,093 | - | 0 | |||
| 7C Solarparken | 2,39 | -0,62% |
|
2,41 | 09:17 | 33.414 | |||
| a.i.s. | 0,022 | 0,00% |
|
0,022 | 08:01 | 0 | |||
| Airbus SE | 81,47 | +0,30% |
|
81,23 | 09:17 | 462 T | |||
| Alba | 65,86 | -1,33% |
|
66,75 | 09:15 | 0 | |||
| Amadeus FiRe | 79,14 | 0,00% |
|
79,14 | - | 0 | |||
| Aumann | 74,46 | +1,58% |
|
73,30 | 09:16 | 288 T | |||
| Babcock-BSH | 0,012 | 0,00% |
|
0,012 | - | 0 | |||
| Basler | 173,00 | +0,29% |
|
172,50 | 09:18 | 0,75 M | |||
| BayWa | 32,63 | +0,52% |
|
32,46 | 09:17 | 16.146 | |||
| BayWa Namensaktie | 34,11 | 0,00% |
|
34,11 | - | 0 | |||
| Bilfinger | 34,23 | +0,16% |
|
34,17 | 09:14 | 38.695 | |||
| Blue Cap | 18,18 | 0,00% |
|
18,18 | - | 0 | |||
| Brenntag | 47,92 | -0,26% |
|
48,04 | 09:15 | 255 T | |||
| Böwe Systec | 0,016 | 0,00% |
|
0,016 | 09:15 | 0 | |||
| Centrotec | 17,61 | +0,03% |
|
17,61 | 09:12 | 1.726 | |||
| China Specialty Glass | 0,20 | -28,72% |
|
0,28 | 08:20 | 0 | |||
| CropEnergies | 8,55 | +1,96% |
|
8,39 | 09:17 | 183 T | |||
| Daldrup & Söhne | 9,43 | 0,00% |
|
9,43 | - | 0 | |||
| Datron | 14,35 | 0,00% |
|
14,35 | - | 0 | |||
| Delignit | 6,60 | 0,00% |
|
6,60 | - | 0 | |||
| Deutz | 7,07 | -0,67% |
|
7,12 | 09:18 | 94 T | |||
| Diebold Nixdorf | 70,77 | -0,06% |
|
70,81 | 09:14 | 58 T | |||
| Diskus Werke | 18,33 | +0,60% |
|
18,22 | 09:15 | 0 | |||
| DMG Mori | 50,58 | +0,26% |
|
50,45 | 09:17 | 22.117 | |||
| Dr. Hönle | 38,97 | +0,78% |
|
38,67 | 09:05 | 3.250 | |||
| Dürkopp Adler | 42,03 | +0,02% |
|
42,02 | 09:15 | 0 | |||
| Dürr | 115,00 | +1,01% |
|
113,85 | 09:17 | 397 T | |||
| Electrawinds | 0,0090 | 0,00% |
|
0,0090 | 08:09 | 0 | |||
| Energiekontor | 14,80 | -1,33% |
|
15,00 | 09:02 | 947 | |||
| Francotyp-Postalia Holding | 5,03 | +0,56% |
|
5,00 | 09:16 | 10.026 | |||
| Friwo | 22,58 | 0,00% |
|
22,58 | - | 0 | |||
| GEA Group | 40,57 | -0,33% |
|
40,71 | 09:17 | 439 T | |||
| Gesco | 27,77 | -0,41% |
|
27,89 | 09:16 | 31.214 | |||
| HanseYachts | 8,25 | 0,00% |
|
8,25 | - | 0 | |||
| Heidelberger Druckmaschinen | 3,37 | +0,78% |
|
3,34 | 09:18 | 0,83 M | |||
| Heliocentris Energy Solutions | 0,0060 | -25,00% |
|
0,0080 | 08:20 | 0 | |||
| Indus Holding | 60,17 | -0,05% |
|
60,20 | 09:14 | 97 T | |||
| Infas Holding | 2,78 | 0,00% |
|
2,78 | 09:15 | 0 | |||
| ItN Nanovation | 1,03 | -3,99% |
|
1,08 | 09:06 | 104 | |||
| Jenoptik | 28,93 | +0,94% |
|
28,66 | 09:16 | 112 T | |||
| JOST Werke AG | 39,50 | +2,04% |
|
38,71 | 09:15 | 87 T | |||
| Jungheinrich Vz | 38,32 | -0,08% |
|
38,35 | 09:15 | 111 T | |||
| Kion Group | 66,56 | -1,07% |
|
67,28 | 09:18 | 1,82 M | |||
| Klöckner | 10,60 | -0,19% |
|
10,62 | 09:17 | 304 T | |||
| Kromi Logistik | 12,99 | 0,00% |
|
12,99 | - | 0 | |||
| Krones | 111,40 | +0,27% |
|
111,10 | 09:16 | 244 T | |||
| KSB St | 471,50 | 0,00% |
|
471,50 | - | 0 | |||
| KSB Vz | 472,00 | -0,63% |
|
475,00 | 09:02 | 28.320 | |||
| Kuka | 234,35 | +5,56% |
|
222,00 | 09:15 | 0,65 M | |||
| KWS Saat | 360,30 | -0,54% |
|
362,25 | 09:02 | 360 |
Seite:
1
