DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 20,70 | +5,61% |
|
19,60 | 11:19 | 69 T | |||
| 3W Power | 0,014 | +6,15% |
|
0,013 | 10:25 | 16 | |||
| 7C Solarparken | 2,57 | -0,39% |
|
2,58 | 11:29 | 35.942 | |||
| a.i.s. | 0,025 | 0,00% |
|
0,025 | 08:01 | 0 | |||
| Airbus | 95,05 | +0,11% |
|
94,95 | 11:40 | 2,09 M | |||
| Alba | 79,50 | +2,58% |
|
77,50 | 11:37 | 11.018 | |||
| Amadeus FiRe | 91,00 | -6,76% |
|
97,60 | 11:25 | 0,69 M | |||
| Aumann | 49,20 | +0,31% |
|
49,05 | 11:40 | 353 T | |||
| Babcock-BSH | 0,012 | 0,00% |
|
0,012 | - | 0 | |||
| Basler | 166,60 | +0,36% |
|
166,00 | 11:41 | 47.091 | |||
| BayWa | 27,95 | -0,18% |
|
28,00 | 10:52 | 23.491 | |||
| BayWa Namensaktie | 32,60 | 0,00% |
|
32,60 | - | 0 | |||
| Befesa | 41,40 | +1,35% |
|
40,85 | 11:27 | 35.814 | |||
| Bilfinger | 38,22 | +1,06% |
|
37,82 | 11:37 | 431 T | |||
| Blue Cap | 17,50 | 0,00% |
|
17,50 | - | 0 | |||
| Brenntag | 47,66 | +0,76% |
|
47,30 | 11:39 | 4,30 M | |||
| Böwe Systec | 0,012 | 0,00% |
|
0,012 | - | 0 | |||
| Centrotec | 13,22 | -1,78% |
|
13,46 | 11:33 | 44.118 | |||
| China Specialty Glass | 0,035 | -33,96% |
|
0,053 | 08:20 | 0 | |||
| CropEnergies | 5,04 | 0,00% |
|
5,04 | 11:33 | 75 T | |||
| Daldrup & Söhne | 11,80 | -0,84% |
|
11,90 | 11:08 | 1.746 | |||
| Datron | 13,20 | -0,75% |
|
13,30 | 09:32 | 7.260 | |||
| Delignit | 11,40 | 0,00% |
|
11,40 | 11:16 | 56 T | |||
| Deutz | 8,04 | -0,74% |
|
8,10 | 11:40 | 0,78 M | |||
| Diebold Nixdorf | 66,00 | +0,15% |
|
65,90 | 11:22 | 57 T | |||
| Diskus Werke | 17,10 | 0,00% |
|
17,10 | 10:55 | 0 | |||
| DMG Mori | 47,95 | -0,52% |
|
48,20 | 11:32 | 170 T | |||
| Dr. Hönle | 71,40 | -0,83% |
|
72,00 | 11:11 | 57 T | |||
| Dürkopp Adler | 39,60 | 0,00% |
|
39,60 | 09:15 | 0 | |||
| Dürr | 83,32 | +0,31% |
|
83,06 | 11:41 | 2,45 M | |||
| Electrawinds | 0,0040 | 0,00% |
|
0,0040 | 08:05 | 0 | |||
| Energiekontor | 13,65 | -0,36% |
|
13,70 | 11:19 | 20.223 | |||
| Francotyp-Postalia | 3,27 | -0,61% |
|
3,29 | 10:31 | 70 T | |||
| Friwo | 35,60 | 0,00% |
|
35,60 | - | 0 | |||
| GEA Group | 32,27 | +0,22% |
|
32,20 | 11:41 | 4,72 M | |||
| Gesco | 28,20 | -1,05% |
|
28,50 | 11:12 | 106 T | |||
| HanseYachts | 8,25 | -0,60% |
|
8,30 | 09:53 | 8.051 | |||
| Heidelberger Druckmaschinen | 3,08 | +0,33% |
|
3,07 | 11:40 | 0,60 M | |||
| Heliocentris Energy Solutions | 0,0070 | 0,00% |
|
0,0070 | 08:01 | 0 | |||
| IBU-tec advanced materials | 16,20 | -1,52% |
|
16,45 | 11:19 | 4.055 | |||
| Indus Holding | 60,00 | +2,04% |
|
58,80 | 11:21 | 0,62 M | |||
| Infas Holding | 2,68 | +0,75% |
|
2,66 | 09:15 | 0 | |||
| ITN Nanovation | 0,89 | 0,00% |
|
0,89 | - | 0 | |||
| Jenoptik | 30,18 | +1,28% |
|
29,80 | 11:41 | 0,82 M | |||
| JOST Werke AG | 35,30 | -1,81% |
|
35,95 | 11:32 | 157 T | |||
| Jungheinrich Vz | 35,58 | -0,89% |
|
35,90 | 11:40 | 2,36 M | |||
| Kion Group | 71,24 | -4,81% |
|
74,84 | 11:41 | 43,3 M | |||
| Klöckner | 10,54 | -3,92% |
|
10,97 | 11:37 | 6,00 M | |||
| Kromi Logistik | 12,00 | 0,00% |
|
12,00 | - | 0 | |||
| Krones | 107,70 | -1,19% |
|
109,00 | 11:41 | 0,89 M | |||
| KSB St | 470,00 | 0,00% |
|
470,00 | 11:35 | 36.535 | |||
| KSB Vz | 459,00 | 0,00% |
|
459,00 | 11:00 | 29.835 |
Seite:
1
