DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 104,00 | +0,78% |
|
103,20 | 17:36 | 0,76 M | |||
| 3U Holding | 2,20 | -0,45% |
|
2,21 | 18:30 | 22.648 | |||
| 7C Solarparken | 4,42 | -1,34% |
|
4,48 | 17:36 | 174 T | |||
| Airbus SE | 107,94 | -0,31% |
|
108,28 | 17:35 | 29,9 M | |||
| AIS | 0,00050 | 0,00% |
|
0,00050 | 19:30 | 0 | |||
| Alba | 30,00 | +0,33% |
|
29,90 | 20:57 | 68 T | |||
| Amadeus FiRe | 130,40 | -1,95% |
|
133,00 | 17:35 | 0,55 M | |||
| Aumann | 15,32 | -0,26% |
|
15,36 | 17:36 | 44.035 | |||
| Basler | 102,40 | +3,43% |
|
99,00 | 17:35 | 368 T | |||
| BayWa | 47,75 | +0,63% |
|
47,45 | 17:37 | 0,82 M | |||
| BayWa Namensaktie | 62,00 | 0,00% |
|
62,00 | 18:34 | 8.876 | |||
| Befesa | 57,00 | -0,09% |
|
57,05 | 17:35 | 2,59 M | |||
| Bertrandt | 44,50 | -1,87% |
|
45,35 | 17:36 | 137 T | |||
| Bilfinger | 28,28 | +1,14% |
|
27,96 | 17:35 | 4,52 M | |||
| Blue Cap | 26,90 | 0,00% |
|
26,90 | 17:36 | 0 | |||
| Brenntag | 69,70 | -1,72% |
|
70,92 | 17:35 | 24,7 M | |||
| Compleo Charging Solutions | 29,60 | -3,27% |
|
30,60 | 17:36 | 0,85 M | |||
| CropEnergies | 10,10 | -14,26% |
|
11,78 | 17:36 | 3,81 M | |||
| Daimler Truck Holding | 29,13 | +1,20% |
|
28,79 | 17:35 | 52,1 M | |||
| Daldrup & Söhne | 6,12 | +2,34% |
|
5,98 | 17:36 | 11.341 | |||
| Datron | 12,20 | +0,83% |
|
12,10 | 09:06 | 830 | |||
| Delignit | 8,20 | +3,14% |
|
7,95 | 17:36 | 361 | |||
| Deutz | 4,22 | -2,90% |
|
4,35 | 17:35 | 1,63 M | |||
| DMG Mori | 40,50 | 0,00% |
|
40,50 | 17:36 | 46.583 | |||
| Dr. Hönle | 23,00 | +5,99% |
|
21,70 | 17:36 | 162 T | |||
| DVS Technology | 16,40 | -1,80% |
|
16,70 | 21:10 | 0 | |||
| Dürr | 25,04 | -1,26% |
|
25,36 | 17:35 | 3,11 M | |||
| Enapter AG | 18,00 | -2,44% |
|
18,45 | 17:36 | 60 T | |||
| Energiekontor | 81,10 | -1,70% |
|
82,50 | 17:36 | 0,73 M | |||
| Francotyp-Postalia | 2,98 | +1,71% |
|
2,93 | 17:36 | 5.475 | |||
| Friedrich Vorwerk Group | 31,55 | +3,10% |
|
30,60 | 17:36 | 460 T | |||
| Friwo | 37,00 | -1,60% |
|
37,60 | 17:36 | 3.740 | |||
| GEA Group | 36,00 | -0,91% |
|
36,33 | 17:35 | 13,2 M | |||
| Gesco | 23,70 | +1,28% |
|
23,40 | 17:36 | 353 T | |||
| Heidelberger Druckmaschinen | 1,83 | -3,93% |
|
1,91 | 17:35 | 1,59 M | |||
| IBU-tec advanced materials | 30,55 | -1,13% |
|
30,90 | 17:36 | 32.100 | |||
| Indus Holding | 26,75 | -1,83% |
|
27,25 | 17:35 | 0,53 M | |||
| Infas Holding | 4,42 | +0,45% |
|
4,40 | 12:46 | 2.961 | |||
| ITN Nanovation | 0,022 | 0,00% |
|
0,020 | - | 0 | |||
| Jenoptik | 25,62 | -1,91% |
|
26,12 | 17:35 | 1,85 M | |||
| Jungheinrich Vz | 23,16 | -0,94% |
|
23,38 | 17:35 | 2,87 M | |||
| Kap | 21,40 | +0,47% |
|
21,30 | 15:48 | 1.519 | |||
| KHD Humboldt Wedag International | 1,87 | -2,09% |
|
1,91 | 08:00 | 0 | |||
| KHD Humboldt Wedag Vermögensverwaltung | 11,40 | 0,00% |
|
11,40 | 08:00 | 0 | |||
| Kion Group | 44,99 | -7,69% |
|
48,74 | 17:35 | 20,0 M | |||
| Klöckner | 11,10 | +1,46% |
|
10,94 | 17:35 | 6,77 M | |||
| Knorr-Bremse | 67,10 | -1,44% |
|
68,08 | 17:35 | 27,7 M | |||
| Koenig & Bauer | 17,02 | +0,95% |
|
16,86 | 17:36 | 0,64 M | |||
| Kromi Logistik | 5,80 | 0,00% |
|
5,80 | - | 0 | |||
| Krones | 81,35 | -2,57% |
|
83,50 | 17:35 | 2,00 M | |||
| KSB | 447,00 | +0,22% |
|
446,00 | 17:36 | 0 | |||
| KSB Vz | 364,00 | +0,55% |
|
362,00 | 11:15 | 3.640 |
Seite:
1
