DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
2G Energy AG | 22,60 | +0,22% | 22,55 | 12:02 | 47.935 | ||||
3U Holding AG | 1,80 | -1,64% | 1,83 | 12:08 | 1.949 | ||||
7C Solarparken | 3,32 | +1,69% | 3,26 | 11:54 | 117 T | ||||
a.i.s. AG | 0,0040 | 0,00% | 0,0040 | - | 0 | ||||
Airbus SE | 166,50 | +1,95% | 163,32 | 12:01 | 16,9 M | ||||
Alba | 9,60 | 0,00% | 9,30 | - | 0 | ||||
Amadeus Fire AG | 119,40 | +7,37% | 111,20 | 11:53 | 0,73 M | ||||
Aumann AG | 16,74 | +1,58% | 16,48 | 11:07 | 159 T | ||||
Basler | 11,78 | -5,91% | 12,52 | 11:52 | 196 T | ||||
BayWa | 25,20 | -2,70% | 25,90 | 12:02 | 215 T | ||||
BayWa AG | 33,00 | +1,54% | 32,50 | 12:04 | 11.163 | ||||
Befesa | 29,54 | -0,74% | 29,76 | 12:01 | 263 T | ||||
Bertrandt AG | 45,15 | -1,53% | 45,85 | 11:57 | 362 T | ||||
Bilfinger | 44,06 | -1,03% | 44,52 | 12:00 | 0,52 M | ||||
Blue Cap AG | 17,50 | -5,91% | 18,60 | 11:38 | 87 T | ||||
Brenntag | 78,28 | +0,08% | 78,22 | 12:01 | 2,12 M | ||||
Compleo Abwicklungs AG | 0,28 | -8,93% | 0,31 | 11:23 | 303 | ||||
Daimler Truck Holding AG | 47,25 | +0,83% | 46,86 | 12:01 | 12,4 M | ||||
Daldrup & Söhne AG | 7,74 | +1,84% | 7,60 | 10:46 | 85 | ||||
Datron AG | 9,20 | 0,00% | 9,35 | - | 0 | ||||
Delignit AG | 3,56 | -5,82% | 3,78 | 11:52 | 21.367 | ||||
Deutz AG | 5,55 | -4,88% | 5,84 | 12:02 | 4,11 M | ||||
DMG Mori AG | 43,80 | -0,45% | 44,00 | 09:46 | 449 T | ||||
Dr. Hönle AG | 18,20 | 0,00% | 18,30 | - | 0 | ||||
Dürr | 20,56 | +0,29% | 20,50 | 11:50 | 228 T | ||||
Enapter AG | 5,82 | -0,34% | 5,84 | 10:05 | 19.507 | ||||
EnergieKontor AG | 68,60 | +1,03% | 67,90 | 11:53 | 188 T | ||||
Francotyp-Postalia AG | 2,56 | +0,79% | 2,54 | 11:14 | 5.120 | ||||
Friedrich Vorwerk Group | 15,50 | 0,00% | 15,50 | 11:56 | 79 T | ||||
Friwo AG | 21,80 | -4,39% | 22,80 | 11:01 | 6.817 | ||||
GEA Group | 38,27 | -1,29% | 38,77 | 12:01 | 1,30 M | ||||
Gesco SE | 16,90 | -1,17% | 17,10 | 11:06 | 70 T | ||||
H2APEX Group SCA | 5,95 | 0,00% | 6,35 | - | 0 | ||||
Heidelberger Druckmaschinen AG | 0,98 | -0,71% | 0,99 | 11:55 | 140 T | ||||
Hensoldt | 35,62 | +1,42% | 35,12 | 12:02 | 4,70 M | ||||
IBU-tec Advanced Materials AG | 9,50 | -2,16% | 9,71 | 12:15 | 18.197 | ||||
Indus Holding AG | 25,35 | +2,84% | 24,65 | 11:56 | 0,51 M | ||||
Infas Holding | 3,06 | -1,29% | 3,10 | 09:59 | 0 | ||||
Jenoptik AG | 28,76 | -0,14% | 28,80 | 11:54 | 125 T | ||||
Jungheinrich AG Vz | 30,86 | -0,64% | 31,06 | 11:59 | 430 T | ||||
Kap AG | 10,80 | 0,00% | 10,80 | 09:22 | 5.349 | ||||
KHD Humboldt Wedag International | 1,49 | 0,00% | 1,55 | - | 0 | ||||
KHD Humboldt Wedag Vermögensverwaltung | 4,60 | 0,00% | 4,60 | 09:19 | 0 | ||||
Kion Group AG | 48,46 | -0,92% | 48,91 | 12:02 | 1,79 M | ||||
Klöckner | 6,57 | +0,38% | 6,55 | 11:29 | 408 T | ||||
Knorr Bremse | 68,44 | -0,09% | 68,50 | 12:00 | 0,73 M | ||||
Koenig & Bauer AG | 12,46 | +3,66% | 12,02 | 11:49 | 191 T | ||||
Krones | 118,30 | +0,68% | 117,50 | 11:57 | 0,60 M | ||||
KSB SE+CO.KGAA St | 630,00 | -0,79% | 635,00 | 11:34 | 94 T | ||||
KSB SE+CO.KGAA Vz | 566,00 | -0,70% | 570,00 | 10:03 | 30.748 | ||||
KWS Saat | 46,60 | -0,21% | 46,70 | 11:58 | 23.998 | ||||
LPKF Laser | 8,44 | -2,20% | 8,63 | 12:01 | 260 T |
Seite:
1