DAXsector All Industrial (Kurs)
WKN: A0SM44 / ISIN: DE000A0SM445Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 22,00 | 0,00% |
|
22,00 | 17:29 | 15.771 | |||
| 3U Holding | 1,22 | +1,67% |
|
1,20 | 17:15 | 1.952 | |||
| 7C Solarparken | 2,68 | -1,11% |
|
2,71 | 17:11 | 1.394 | |||
| Airbus | 105,16 | -3,43% |
|
108,90 | 20:16 | 1,94 M | |||
| AIS | 0,020 | 0,00% |
|
0,020 | 17:15 | 0 | |||
| Alba | 77,50 | -3,73% |
|
80,50 | 15:15 | 1.938 | |||
| Amadeus FiRe | 95,60 | -1,65% |
|
97,20 | 20:09 | 16.856 | |||
| Aumann | 55,30 | -3,49% |
|
57,30 | 17:53 | 196 T | |||
| Babcock-BSH | 0,013 | 0,00% |
|
0,013 | - | 0 | |||
| Basler | 182,40 | -2,98% |
|
188,00 | 20:07 | 32.716 | |||
| BayWa | 29,60 | -0,84% |
|
29,85 | 20:14 | 69 T | |||
| BayWa Namensaktie | 30,40 | -0,65% |
|
30,60 | 17:30 | 608 | |||
| Befesa | 43,75 | -3,63% |
|
45,40 | 19:37 | 54 T | |||
| Bilfinger | 41,22 | -2,87% |
|
42,44 | 17:38 | 359 T | |||
| Blue Cap | 24,10 | -1,63% |
|
24,50 | 18:35 | 19.069 | |||
| Brenntag | 51,30 | -0,12% |
|
51,36 | 18:25 | 47.814 | |||
| Böwe Systec | 0,010 | 0,00% |
|
0,010 | 17:15 | 0 | |||
| Centrotec | 12,80 | -1,23% |
|
12,96 | 20:19 | 1.319 | |||
| China Specialty Glass | 0,030 | 0,00% |
|
0,030 | 17:15 | 0 | |||
| CropEnergies | 4,59 | 0,00% |
|
4,59 | 17:29 | 107 T | |||
| Daldrup & Söhne | 9,40 | +1,08% |
|
9,30 | 17:15 | 1.905 | |||
| Datron | 13,00 | 0,00% |
|
13,00 | - | 0 | |||
| Delignit | 7,60 | +1,33% |
|
7,50 | 16:30 | 3.810 | |||
| Deutz | 7,32 | -3,05% |
|
7,55 | 19:58 | 351 T | |||
| Diskus Werke | 17,40 | 0,00% |
|
17,40 | 17:36 | 0 | |||
| DMG Mori | 45,50 | -1,41% |
|
46,15 | 16:57 | 11.008 | |||
| Dr. Hönle | 68,00 | -12,37% |
|
77,60 | 20:12 | 1,41 M | |||
| Dürr | 39,74 | -2,84% |
|
40,90 | 20:09 | 405 T | |||
| Electrawinds | 0,0050 | 0,00% |
|
0,0050 | 09:07 | 0 | |||
| Energiekontor | 14,05 | +0,36% |
|
14,00 | 16:04 | 30.287 | |||
| Francotyp-Postalia | 3,76 | +0,27% |
|
3,75 | 17:29 | 60 T | |||
| Friwo | 23,20 | 0,00% |
|
23,20 | - | 0 | |||
| GEA Group | 31,56 | -1,25% |
|
31,96 | 20:05 | 76 T | |||
| Gesco | 31,15 | -0,80% |
|
31,40 | 18:12 | 27.535 | |||
| HanseYachts | 9,15 | 0,00% |
|
9,15 | - | 0 | |||
| Heidelberger Druckmaschinen | 2,38 | -4,26% |
|
2,49 | 20:06 | 0,77 M | |||
| Heliocentris Energy Solutions | 0,015 | 0,00% |
|
0,015 | 17:15 | 0 | |||
| IBU-tec advanced materials | 18,85 | -2,08% |
|
19,25 | 17:51 | 39.640 | |||
| Indus Holding | 53,50 | -0,56% |
|
53,80 | 17:10 | 94 T | |||
| Infas Holding | 3,56 | -5,82% |
|
3,78 | 14:25 | 4 | |||
| ITN Nanovation | 1,46 | -7,32% |
|
1,57 | 20:07 | 27.443 | |||
| Jenoptik | 32,08 | -2,85% |
|
33,02 | 20:17 | 311 T | |||
| Jungheinrich Vz | 30,16 | -3,46% |
|
31,24 | 20:16 | 321 T | |||
| Kion Group | 56,80 | -1,22% |
|
57,50 | 20:00 | 281 T | |||
| Klöckner | 8,95 | -2,56% |
|
9,18 | 19:19 | 213 T | |||
| Kromi Logistik | 11,90 | 0,00% |
|
11,90 | 17:15 | 0 | |||
| Krones | 105,20 | -0,28% |
|
105,50 | 20:17 | 31.705 | |||
| KSB St | 314,00 | -2,18% |
|
321,00 | 17:57 | 7.260 | |||
| KSB Vz | 300,00 | -5,96% |
|
319,00 | 18:46 | 56 T | |||
| Kuka | 90,60 | +0,89% |
|
89,80 | 20:13 | 196 T | |||
| KWS Saat | 334,00 | -1,18% |
|
338,00 | 20:00 | 33.700 | |||
| König & Bauer | 60,80 | -3,26% |
|
62,85 | 17:36 | 93 T |
Seite:
1
