DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2
|
|
|
|
|
4 SC
|
2,71
|
0,00%
|
|
2,71
|
-
|
0
|
|
aap Implantate
|
0,93
|
0,00%
|
|
0,93
|
-
|
0
|
|
Bayer
|
54,01
|
+0,37%
|
|
53,81
|
08:54
|
96 T
|
|
BB Biotech
|
61,15
|
+0,16%
|
|
61,05
|
08:55
|
23.237
|
|
Biofrontera
|
7,35
|
-1,34%
|
|
7,45
|
08:44
|
5.843
|
|
Biotest St
|
23,10
|
0,00%
|
|
23,10
|
-
|
0
|
|
Biotest Vz
|
21,80
|
0,00%
|
|
21,80
|
-
|
0
|
|
Carl Zeiss Meditec
|
92,90
|
-1,64%
|
|
94,45
|
08:50
|
189 T
|
|
Co.Don
|
4,06
|
+0,25%
|
|
4,05
|
08:49
|
2.192
|
|
curasan
|
0,40
|
0,00%
|
|
0,40
|
-
|
0
|
|
Dermapharm Holding
|
32,40
|
0,00%
|
|
32,40
|
-
|
0
|
|
Drägerwerk
|
39,70
|
-0,50%
|
|
39,90
|
08:34
|
23.050
|
|
Drägerwerk Vz
|
53,50
|
+1,13%
|
|
52,90
|
08:52
|
60 T
|
|
Eckert&Ziegler
|
95,90
|
0,00%
|
|
95,90
|
08:12
|
1.055
|
|
Elanix Biotechnologies
|
1,84
|
0,00%
|
|
1,84
|
-
|
0
|
|
Epigenomics
|
1,83
|
-4,45%
|
|
1,91
|
08:26
|
548
|
|
Evotec
|
23,74
|
-0,21%
|
|
23,79
|
08:54
|
79 T
|
|
Expedeon
|
0,98
|
-0,81%
|
|
0,99
|
08:48
|
1.964
|
|
Formycon
|
32,30
|
0,00%
|
|
32,30
|
-
|
0
|
|
Fresenius
|
47,84
|
+0,12%
|
|
47,79
|
08:54
|
18.189
|
|
Fresenius Medical Care
|
68,56
|
+0,20%
|
|
68,42
|
08:24
|
54 T
|
|
Geratherm Medical
|
9,25
|
-0,54%
|
|
9,30
|
08:22
|
10.187
|
|
Gerresheimer
|
64,30
|
+1,58%
|
|
63,30
|
08:10
|
0
|
|
Heidelberg Pharma
|
2,87
|
0,00%
|
|
2,87
|
08:38
|
1.148
|
|
Magforce
|
4,20
|
0,00%
|
|
4,20
|
08:52
|
2.100
|
|
Maternus-Kliniken
|
1,69
|
-5,59%
|
|
1,79
|
08:05
|
0
|
|
Mediclin
|
5,20
|
0,00%
|
|
5,20
|
08:40
|
0
|
|
Medigene
|
7,65
|
+0,07%
|
|
7,64
|
08:41
|
8.415
|
|
Medios
|
15,55
|
+0,32%
|
|
15,50
|
08:00
|
3.468
|
|
Merck KGaA
|
93,72
|
+0,04%
|
|
93,68
|
08:32
|
49.692
|
|
Mologen
|
2,84
|
0,00%
|
|
2,84
|
-
|
0
|
|
MorphoSys
|
89,95
|
+0,45%
|
|
89,55
|
08:42
|
7.646
|
|
OASMIA Pharmaceutical AB
|
0,41
|
0,00%
|
|
0,41
|
-
|
0
|
|
Paion
|
2,10
|
0,00%
|
|
2,10
|
-
|
0
|
|
Qiagen
|
36,05
|
-0,50%
|
|
36,23
|
08:49
|
11.209
|
|
Rhön-Klinikum
|
26,10
|
0,00%
|
|
26,10
|
-
|
0
|
|
Sartorius
|
168,00
|
+0,30%
|
|
167,50
|
08:51
|
49.497
|
|
Sartorius Vz
|
186,40
|
+0,49%
|
|
185,50
|
08:52
|
32.406
|
|
Siemens Healthineers
|
37,10
|
-0,16%
|
|
37,16
|
08:52
|
13.133
|
|
Stratec
|
61,90
|
+2,15%
|
|
60,60
|
08:17
|
3.095
|
|
Vita 34
|
13,65
|
+1,49%
|
|
13,45
|
08:44
|
1.365
|
