DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2
|
|
|
|
|
2Invest
|
11,30
|
+4,15%
|
|
10,85
|
17:36
|
9.621
|
|
4 SC
|
1,97
|
+1,03%
|
|
1,95
|
10:29
|
2.098
|
|
aap Implantate
|
3,00
|
0,00%
|
|
2,98
|
-
|
0
|
|
Apontis Pharma
|
13,00
|
-1,89%
|
|
13,25
|
17:36
|
6.978
|
|
Bayer
|
63,74
|
+0,54%
|
|
63,40
|
17:42
|
168 M
|
|
BB Biotech
|
53,90
|
-1,10%
|
|
54,50
|
19:29
|
332 T
|
|
Biofrontera
|
1,06
|
+0,96%
|
|
1,05
|
14:21
|
5.295
|
|
Biotest St
|
41,70
|
-0,48%
|
|
41,90
|
17:36
|
19.020
|
|
Biotest Vz
|
35,80
|
+0,28%
|
|
35,70
|
17:36
|
107
|
|
Carl Zeiss Meditec
|
123,15
|
+2,80%
|
|
119,80
|
17:35
|
16,0 M
|
|
Co.Don
|
1,06
|
-4,52%
|
|
1,11
|
11:31
|
1.867
|
|
Dermapharm Holding
|
49,08
|
+6,23%
|
|
46,20
|
17:35
|
6,40 M
|
|
Drägerwerk
|
41,60
|
-1,07%
|
|
42,05
|
17:35
|
19.839
|
|
Drägerwerk Vz
|
48,30
|
-0,21%
|
|
48,40
|
17:35
|
0,76 M
|
|
Eckert&Ziegler
|
42,28
|
+0,33%
|
|
42,14
|
17:35
|
3,43 M
|
|
Elanix Biotechnologies
|
0,19
|
-9,52%
|
|
0,21
|
15:39
|
950
|
|
Epigenomics
|
0,51
|
+3,25%
|
|
0,49
|
19:57
|
1.339
|
|
Evotec
|
25,32
|
+2,18%
|
|
24,78
|
17:35
|
7,70 M
|
|
Formycon
|
75,00
|
+2,60%
|
|
73,10
|
17:36
|
1,56 M
|
|
Fresenius
|
32,31
|
+1,64%
|
|
31,79
|
17:35
|
34,7 M
|
|
Fresenius Medical Care
|
56,30
|
+0,86%
|
|
55,82
|
17:35
|
24,2 M
|
|
Geratherm Medical
|
8,44
|
-0,47%
|
|
8,48
|
09:44
|
2.532
|
|
Gerresheimer
|
67,45
|
+2,98%
|
|
65,50
|
17:35
|
4,40 M
|
|
Heidelberg Pharma
|
4,90
|
-2,39%
|
|
5,02
|
14:00
|
18.340
|
|
Magforce
|
1,99
|
+1,79%
|
|
1,96
|
17:36
|
0
|
|
Maternus-Kliniken
|
3,22
|
0,00%
|
|
3,22
|
21:45
|
0
|
|
Mediclin
|
3,76
|
+1,62%
|
|
3,70
|
17:08
|
320
|
|
Medigene
|
2,58
|
-1,90%
|
|
2,63
|
21:31
|
69 T
|
|
Medios
|
25,95
|
+1,37%
|
|
25,60
|
17:36
|
184 T
|
|
Merck
|
172,40
|
+2,80%
|
|
167,70
|
17:39
|
103 M
|
|
MorphoSys
|
19,63
|
+2,83%
|
|
19,09
|
17:35
|
3,22 M
|
|
OASMIA Pharmaceutical AB
|
0,10
|
+0,10%
|
|
0,100
|
21:34
|
0
|
|
Paion
|
0,95
|
+2,26%
|
|
0,93
|
19:59
|
38.429
|
|
PharmaSGP Holding SE
|
24,30
|
+4,29%
|
|
23,30
|
17:36
|
6.548
|
|
Qiagen
|
42,99
|
+2,07%
|
|
41,99
|
21:52
|
4,57 M
|
|
Rhön-Klinikum
|
14,95
|
+0,34%
|
|
14,90
|
17:36
|
58 T
|
|
Sartorius
|
317,00
|
-0,94%
|
|
320,00
|
17:35
|
0,71 M
|
|
Sartorius Vz
|
341,00
|
+0,80%
|
|
338,30
|
17:35
|
21,8 M
|
|
Siemens Healthineers
|
54,64
|
+0,22%
|
|
54,52
|
17:37
|
40,6 M
|
|
Stratec
|
101,20
|
-0,59%
|
|
101,80
|
17:35
|
1,57 M
|
|
Synlab
|
16,72
|
-0,89%
|
|
16,87
|
17:35
|
2,22 M
|
|
Vita 34
|
11,20
|
+1,82%
|
|
11,00
|
21:45
|
0
|
