DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2
|
|
|
|
|
4 SC
|
4,31
|
+0,47%
|
|
4,29
|
08:47
|
18.720
|
|
aap Implantate
|
1,84
|
0,00%
|
|
1,84
|
-
|
0
|
|
Agennix
|
0,050
|
0,00%
|
|
0,050
|
08:40
|
0
|
|
Bayer
|
93,65
|
+0,11%
|
|
93,55
|
09:03
|
52 T
|
|
BB Biotech
|
58,65
|
+0,17%
|
|
58,55
|
09:03
|
16.698
|
|
Biofrontera
|
5,47
|
-0,55%
|
|
5,50
|
08:51
|
13.134
|
|
Biotest St
|
24,90
|
0,00%
|
|
24,90
|
-
|
0
|
|
Biotest Vz
|
23,80
|
+0,21%
|
|
23,75
|
09:05
|
33.106
|
|
Carl Zeiss Meditec
|
66,30
|
+0,23%
|
|
66,15
|
09:01
|
20.187
|
|
Co.Don
|
6,10
|
+2,01%
|
|
5,98
|
09:03
|
6.710
|
|
curasan
|
0,98
|
0,00%
|
|
0,98
|
-
|
0
|
|
Dermapharm Holding
|
28,60
|
+1,42%
|
|
28,20
|
08:19
|
86
|
|
Drägerwerk St
|
53,50
|
0,00%
|
|
53,50
|
-
|
0
|
|
Drägerwerk Vz
|
67,70
|
-0,22%
|
|
67,85
|
09:00
|
4.607
|
|
Eckert&Ziegler
|
38,95
|
0,00%
|
|
38,95
|
-
|
0
|
|
Elanix Biotechnologies
|
3,06
|
+0,66%
|
|
3,04
|
08:42
|
18.924
|
|
Epigenomics
|
2,30
|
+2,00%
|
|
2,25
|
09:03
|
15.911
|
|
Evotec
|
16,25
|
+0,31%
|
|
16,20
|
09:03
|
138 T
|
|
Formycon
|
35,15
|
+0,86%
|
|
34,85
|
09:02
|
18.423
|
|
Fresenius
|
69,28
|
-0,74%
|
|
69,80
|
09:04
|
34.646
|
|
Fresenius Medical Care
|
86,02
|
+0,26%
|
|
85,80
|
08:54
|
62 T
|
|
Geratherm Medical
|
9,85
|
0,00%
|
|
9,85
|
-
|
0
|
|
Gerresheimer
|
75,20
|
+0,20%
|
|
75,05
|
09:02
|
15.744
|
|
Heidelberg Pharma
|
2,71
|
+0,37%
|
|
2,70
|
08:53
|
1.762
|
|
Magforce
|
5,07
|
0,00%
|
|
5,07
|
-
|
0
|
|
Maternus-Kliniken
|
2,18
|
0,00%
|
|
2,18
|
-
|
0
|
|
Mediclin
|
6,20
|
0,00%
|
|
6,20
|
-
|
0
|
|
Medigene
|
12,60
|
-0,79%
|
|
12,70
|
08:57
|
29.117
|
|
Medios
|
22,50
|
0,00%
|
|
22,50
|
-
|
0
|
|
Merck KGaA
|
85,76
|
0,00%
|
|
85,76
|
-
|
0
|
|
MOLOGEN AG KONV.
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
MorphoSys
|
112,80
|
+1,17%
|
|
111,50
|
09:04
|
234 T
|
|
OASMIA Pharmaceutical AB
|
0,29
|
0,00%
|
|
0,29
|
-
|
0
|
|
Paion
|
2,28
|
0,00%
|
|
2,28
|
-
|
0
|
|
Qiagen
|
31,72
|
0,00%
|
|
31,72
|
-
|
0
|
|
Rhön-Klinikum
|
25,32
|
-0,31%
|
|
25,40
|
08:04
|
0
|
|
Sartorius
|
121,50
|
0,00%
|
|
121,50
|
08:00
|
972
|
|
Sartorius Vz
|
142,00
|
+0,42%
|
|
141,40
|
08:48
|
18.017
|
|
Siemens Healthineers
|
37,40
|
+0,11%
|
|
37,36
|
09:00
|
71 T
|
|
Stada
|
81,86
|
-0,53%
|
|
82,30
|
08:22
|
25.081
|
|
STRATEC Biomedical
|
70,90
|
-0,28%
|
|
71,10
|
08:02
|
0
|
|
Sygnis
|
1,41
|
0,00%
|
|
1,41
|
-
|
0
|
|
UMS
|
0,62
|
+2,50%
|
|
0,60
|
08:02
|
0
|
|
Vita 34
|
15,50
|
-0,32%
|
|
15,55
|
08:01
|
7.140
|
