DAXsector All Pharma+Healthcare (Performance)

WKN: A0SM7U / ISIN: DE000A0SM7U2


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
4 SC 3,02 +1,17% 2,98 - 14.929
aap Implantate 1,12 -1,33% 1,13 - 29.987
Agennix 0,024 +9,09% 0,022 - 10
Bayer 66,50 +3,65% 64,16 - 284 M
BB Biotech 60,50 -0,90% 61,05 - 2,63 M
Biofrontera 6,02 -1,15% 6,09 - 397 T
Biotest St 24,20 -0,21% 24,25 - 215
Biotest Vz 22,60 -1,74% 23,00 - 20.686
Carl Zeiss Meditec 75,15 +0,60% 74,70 - 7,78 M
Co.Don 3,45 +1,47% 3,40 - 11.700
curasan 0,60 -5,06% 0,63 - 9.931
Dermapharm Holding 23,01 -0,39% 23,10 - 446 T
Drägerwerk 42,30 -2,53% 43,40 - 174 T
Drägerwerk Vz 49,26 -1,58% 50,05 - 3,39 M
Eckert&Ziegler 78,00 +1,83% 76,60 - 2,80 M
Elanix Biotechnologies 1,65 +5,11% 1,57 - 36.162
Epigenomics 1,81 -1,85% 1,84 - 90 T
Evotec 19,65 +0,77% 19,50 - 15,7 M
Expedeon 1,00 +3,22% 0,96 - 21.925
Formycon 27,95 +4,49% 26,75 - 66 T
Fresenius 44,03 +3,60% 42,50 - 120 M
Fresenius Medical Care 62,02 +1,34% 61,20 - 64,4 M
Geratherm Medical 9,30 +1,09% 9,20 - 10.204
Gerresheimer 60,40 +0,92% 59,85 - 5,08 M
Heidelberg Pharma 2,66 -0,37% 2,67 - 3
Magforce 5,76 -1,54% 5,85 - 25.445
Maternus-Kliniken 1,79 0,00% 1,79 - 0
Mediclin 5,75 0,00% 5,75 - 0
Medigene 9,02 +0,11% 9,01 - 1,03 M
Medios 15,15 +1,00% 15,00 - 184 T
Merck KGaA 90,50 +0,56% 90,00 - 52,7 M
Mologen 2,34 -1,06% 2,36 - 23.090
MorphoSys 101,60 -0,68% 102,30 - 13,8 M
OASMIA Pharmaceutical AB 0,83 0,00% 0,83 - 0
Paion 2,27 -0,22% 2,28 - 48.745
Qiagen 32,45 +1,44% 31,99 - 15,8 M
Rhön-Klinikum 22,20 +0,09% 22,18 - 0,55 M
Sartorius 100,00 +1,01% 99,00 - 58 T
Sartorius Vz 113,80 +1,43% 112,20 - 7,39 M
Siemens Healthineers 35,25 +1,40% 34,77 - 17,6 M
Stratec 55,80 +0,36% 55,60 - 132 T
UMS 0,61 0,00% 0,61 - 0
Vita 34 11,95 -2,45% 12,25 - 153 T
RSS Feeds



Bitte warten...