DAXplus Family (Kurs)

WKN: A0YKTM / ISIN: DE000A0YKTM2


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,76 0,00% 1,76 08:47 13.332
ADVA Optical Network 8,18 +1,74% 8,04 10:23 101 T
Akasol 35,42 +2,40% 34,59 10:21 206 T
artnet 3,54 +0,57% 3,52 09:35 6.018
ATOSS Software 142,00 0,00% 142,00 09:51 132 T
Axel Springer 61,85 -0,08% 61,90 10:28 0,76 M
Basler 50,00 -0,40% 50,20 09:20 1.899
Bastei Lübbe 2,66 -2,56% 2,73 09:59 8.178
Bauer 14,92 +0,40% 14,86 10:30 108 T
Bechtle 122,90 +0,82% 121,90 10:31 1,67 M
Carl Zeiss Meditec 111,50 +0,18% 111,30 10:31 2,72 M
Centrotec 16,36 +0,37% 16,30 09:59 335 T
CEWE Stiftung 103,20 +1,18% 102,00 10:31 440 T
CompuGroup Medical 62,00 +0,65% 61,60 10:31 464 T
Corestate Capital Holding 31,60 +2,60% 30,80 10:31 4,81 M
Creditshelf 54,50 0,00% 54,50 - 0
CTS Eventim 54,35 +0,46% 54,10 10:26 1,23 M
Delticom 4,07 +10,30% 3,69 09:41 17.026
Dermapharm Holding 38,83 +1,38% 38,30 10:25 110 T
DFV Deutsche Familienversicherung 16,10 +0,64% 16,00 10:31 123 T
Drägerwerk 39,70 +0,38% 39,55 09:48 36.996
Dürr 30,58 +1,09% 30,25 10:30 2,90 M
Eckert&Ziegler 186,80 +2,52% 182,20 10:27 334 T
ecotel communication 6,20 -2,36% 6,35 10:01 2.542
Einhell Germany 61,40 +1,99% 60,20 10:26 9.522
ELMOS Semiconductor 28,50 -1,04% 28,80 10:13 18.438
Elringklinger 8,88 +0,23% 8,86 10:23 171 T
elumeo SE 1,16 +5,45% 1,10 09:47 2.234
Fabasoft 24,30 0,00% 24,30 10:28 39.231
Ferratum 9,51 -1,35% 9,64 09:04 8.607
Fielmann 72,25 +0,70% 71,75 10:29 0,85 M
Fresenius 51,21 +0,79% 50,81 10:31 5,63 M
Fuchs Petrolub St 39,25 0,00% 39,25 10:25 97 T
GFT Technologies 12,04 +3,44% 11,64 10:30 322 T
GK Software 72,20 -2,17% 73,80 10:07 2.606
Grenke AG 88,25 +1,32% 87,10 10:21 320 T
H&R 4,84 +0,52% 4,81 09:56 10.148
Henkel St 85,40 +1,36% 84,25 10:30 4,13 M
Hornbach Baumarkt 22,30 +0,45% 22,20 10:08 66 T
Hornbach Holding 63,70 +2,25% 62,30 10:27 385 T
Hypoport 313,00 -0,63% 315,00 10:19 0,81 M
init innovation 23,10 -1,28% 23,40 10:16 19.455
InVision 20,60 +0,98% 20,40 09:23 35.502
Isra Vision 38,54 -6,23% 41,10 10:31 3,88 M
KPS 7,37 +0,82% 7,31 10:28 13.026
Krones 66,45 +1,22% 65,65 10:30 1,05 M
Manz 23,85 +2,80% 23,20 09:56 42.814
MBB 73,40 +1,66% 72,20 09:56 14.620
Merck KGaA 103,40 +0,68% 102,70 10:30 5,86 M
MLP 5,43 +1,50% 5,35 10:03 27.328
Nemetschek 58,50 +0,43% 58,25 10:30 2,56 M
OHB 47,40 +1,28% 46,80 10:17 51 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...