DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5
|
|
|
|
|
ADVA Optical Network
|
6,87
|
+0,44%
|
|
6,84
|
17:35
|
187 T
|
|
Axel Springer
|
62,05
|
-0,08%
|
|
62,10
|
17:35
|
14,3 M
|
|
Bechtle
|
103,30
|
+0,29%
|
|
103,00
|
17:35
|
7,49 M
|
|
Carl Zeiss Meditec
|
95,30
|
+1,82%
|
|
93,60
|
17:35
|
26,6 M
|
|
CompuGroup Medical
|
72,40
|
+0,35%
|
|
72,15
|
17:35
|
5,96 M
|
|
Corestate Capital Holding
|
30,60
|
-1,13%
|
|
30,95
|
17:35
|
0,86 M
|
|
CTS Eventim
|
42,32
|
-0,09%
|
|
42,36
|
17:35
|
7,90 M
|
|
Dürr
|
28,12
|
-0,04%
|
|
28,13
|
17:35
|
5,89 M
|
|
Eckert&Ziegler
|
102,40
|
-1,54%
|
|
104,00
|
17:35
|
0,70 M
|
|
Fielmann
|
63,55
|
-0,47%
|
|
63,85
|
17:35
|
3,10 M
|
|
Fresenius
|
46,78
|
-0,05%
|
|
46,80
|
17:35
|
57,3 M
|
|
Grenke AG
|
93,05
|
+1,47%
|
|
91,70
|
17:35
|
3,33 M
|
|
Henkel St
|
82,25
|
+0,61%
|
|
81,75
|
17:35
|
7,09 M
|
|
Hypoport
|
249,00
|
+1,22%
|
|
246,00
|
17:35
|
2,05 M
|
|
Isra Vision
|
39,00
|
-0,61%
|
|
39,24
|
17:35
|
1,89 M
|
|
Krones
|
54,10
|
+0,74%
|
|
53,70
|
17:35
|
4,12 M
|
|
Merck KGaA
|
92,66
|
+0,37%
|
|
92,32
|
17:35
|
34,1 M
|
|
Nemetschek
|
53,75
|
-3,15%
|
|
55,50
|
17:29
|
13,8 M
|
|
Patrizia AG
|
18,40
|
-2,28%
|
|
18,83
|
17:35
|
1,23 M
|
|
Rational
|
601,00
|
+1,35%
|
|
593,00
|
17:35
|
2,44 M
|
|
Rhön-Klinikum
|
24,25
|
-1,02%
|
|
24,50
|
17:35
|
0,60 M
|
|
Rocket Internet
|
25,08
|
-0,56%
|
|
25,22
|
17:35
|
2,96 M
|
|
SAP
|
120,98
|
-0,36%
|
|
121,42
|
17:35
|
242 M
|
|
Sixt St
|
97,60
|
+0,83%
|
|
96,80
|
17:35
|
1,66 M
|
|
SMA Solar Technology
|
23,94
|
0,00%
|
|
23,94
|
17:29
|
289 T
|
|
Software
|
29,66
|
-0,97%
|
|
29,95
|
17:35
|
2,59 M
|
|
Ströer
|
65,80
|
-1,20%
|
|
66,60
|
17:35
|
3,12 M
|
|
Symrise
|
83,82
|
+0,48%
|
|
83,42
|
17:35
|
24,5 M
|
|
United Internet
|
28,55
|
+0,18%
|
|
28,50
|
17:35
|
7,71 M
|
|
Wacker Neuson
|
19,45
|
+1,51%
|
|
19,16
|
17:35
|
3,18 M
|
