DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5
|
|
|
|
|
ADVA Optical Network
|
7,20
|
-1,23%
|
|
7,29
|
12:20
|
1,68 M
|
|
Axel Springer
|
63,00
|
-0,08%
|
|
63,05
|
11:45
|
326 T
|
|
Bechtle
|
144,60
|
-1,70%
|
|
147,10
|
12:21
|
3,88 M
|
|
Carl Zeiss Meditec
|
110,30
|
-0,81%
|
|
111,20
|
12:21
|
4,55 M
|
|
CompuGroup Medical
|
65,80
|
-0,75%
|
|
66,30
|
12:13
|
1,15 M
|
|
Corestate Capital Holding
|
42,75
|
-0,81%
|
|
43,10
|
12:20
|
1,67 M
|
|
CTS Eventim
|
59,00
|
-0,17%
|
|
59,10
|
12:16
|
2,08 M
|
|
Dürr
|
29,05
|
+1,89%
|
|
28,51
|
12:21
|
1,72 M
|
|
Eckert&Ziegler
|
180,80
|
-1,63%
|
|
183,80
|
12:18
|
0,58 M
|
|
Fielmann
|
71,35
|
+0,07%
|
|
71,30
|
12:21
|
2,48 M
|
|
Fresenius
|
51,14
|
+5,14%
|
|
48,64
|
12:20
|
87,0 M
|
|
Grenke AG
|
98,85
|
-0,50%
|
|
99,35
|
12:16
|
1,47 M
|
|
Henkel St
|
84,35
|
0,00%
|
|
84,35
|
12:14
|
5,27 M
|
|
Hypoport
|
378,00
|
+3,00%
|
|
367,00
|
12:19
|
2,18 M
|
|
Isra Vision
|
50,25
|
0,00%
|
|
50,25
|
12:18
|
3,22 M
|
|
Krones
|
69,75
|
-0,78%
|
|
70,30
|
12:20
|
3,98 M
|
|
Merck KGaA
|
123,65
|
-1,55%
|
|
125,60
|
12:20
|
17,7 M
|
|
Nemetschek
|
66,15
|
-2,65%
|
|
67,95
|
12:18
|
6,68 M
|
|
Patrizia AG
|
23,64
|
-2,80%
|
|
24,32
|
12:18
|
1,08 M
|
|
Rational
|
659,50
|
-0,23%
|
|
661,00
|
12:20
|
0,82 M
|
|
Rhön-Klinikum
|
17,36
|
-0,12%
|
|
17,38
|
11:53
|
25.395
|
|
Rocket Internet
|
21,34
|
-0,56%
|
|
21,46
|
12:17
|
1,33 M
|
|
SAP
|
128,50
|
-0,73%
|
|
129,44
|
12:21
|
62,1 M
|
|
Sixt St
|
98,50
|
-1,01%
|
|
99,50
|
12:20
|
4,05 M
|
|
SMA Solar Technology
|
36,12
|
+1,01%
|
|
35,76
|
12:17
|
0,63 M
|
|
Software
|
34,17
|
-0,96%
|
|
34,50
|
12:21
|
1,07 M
|
|
Ströer
|
77,00
|
+0,26%
|
|
76,80
|
12:18
|
1,22 M
|
|
Symrise
|
98,42
|
-0,59%
|
|
99,00
|
12:21
|
2,73 M
|
|
United Internet
|
31,82
|
+1,47%
|
|
31,36
|
12:21
|
4,30 M
|
|
Wacker Neuson
|
14,59
|
+0,27%
|
|
14,55
|
12:19
|
0,78 M
|
