DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5
|
|
|
|
|
ADVA Optical Network
|
6,64
|
+2,31%
|
|
6,49
|
14:15
|
158 T
|
|
Axel Springer
|
50,60
|
-0,88%
|
|
51,05
|
15:16
|
1,82 M
|
|
Bechtle
|
67,65
|
+0,97%
|
|
67,00
|
15:16
|
3,34 M
|
|
Carl Zeiss Meditec
|
74,80
|
+0,07%
|
|
74,75
|
15:12
|
2,58 M
|
|
CompuGroup Medical
|
42,08
|
-0,61%
|
|
42,34
|
15:13
|
0,68 M
|
|
Corestate Capital Holding
|
28,55
|
-0,70%
|
|
28,75
|
14:46
|
0,62 M
|
|
CTS Eventim
|
34,62
|
-0,63%
|
|
34,84
|
15:16
|
1,80 M
|
|
Delivery Hero
|
33,06
|
+1,29%
|
|
32,64
|
15:15
|
3,74 M
|
|
Dürr
|
33,95
|
+1,22%
|
|
33,54
|
15:13
|
1,55 M
|
|
Elringklinger
|
7,70
|
-0,65%
|
|
7,75
|
15:08
|
173 T
|
|
Fielmann
|
55,90
|
+0,81%
|
|
55,45
|
15:16
|
1,03 M
|
|
Fresenius
|
43,42
|
+1,45%
|
|
42,80
|
15:16
|
31,8 M
|
|
Grenke AG
|
73,60
|
-1,01%
|
|
74,35
|
15:09
|
1,52 M
|
|
Henkel St
|
86,45
|
-1,65%
|
|
87,90
|
15:12
|
2,00 M
|
|
Hypoport
|
181,20
|
+1,91%
|
|
177,80
|
15:07
|
0,59 M
|
|
Isra Vision
|
26,75
|
+0,75%
|
|
26,55
|
15:15
|
0,72 M
|
|
Krones
|
74,45
|
+1,99%
|
|
73,00
|
15:16
|
1,50 M
|
|
Merck KGaA
|
90,38
|
-1,33%
|
|
91,60
|
15:15
|
17,1 M
|
|
Nemetschek
|
104,60
|
+2,25%
|
|
102,30
|
15:15
|
2,77 M
|
|
Patrizia Immobilien
|
17,89
|
+0,11%
|
|
17,87
|
15:16
|
110 T
|
|
PVA Tepla
|
11,05
|
0,00%
|
|
11,05
|
14:31
|
172 T
|
|
Rational
|
537,50
|
+0,84%
|
|
533,00
|
15:14
|
1,69 M
|
|
Rocket Internet
|
21,48
|
+1,90%
|
|
21,08
|
15:13
|
1,64 M
|
|
SAP
|
89,24
|
-0,07%
|
|
89,30
|
15:15
|
48,3 M
|
|
Sixt St
|
75,65
|
+2,44%
|
|
73,85
|
15:15
|
1,36 M
|
|
SLM Solutions Group
|
9,04
|
-0,55%
|
|
9,09
|
14:53
|
313 T
|
|
SMA Solar Technology
|
17,49
|
+0,23%
|
|
17,45
|
15:13
|
273 T
|
|
Ströer
|
41,86
|
+0,29%
|
|
41,74
|
15:12
|
0,77 M
|
|
Symrise
|
70,66
|
+0,54%
|
|
70,28
|
15:14
|
5,47 M
|
|
United Internet
|
35,62
|
+2,39%
|
|
34,79
|
15:16
|
8,34 M
|
