DAXplus Family 30 (Kurs)

WKN: A0YKTP / ISIN: DE000A0YKTP5


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 5,67 -2,24% 5,80 09:18 172 T
Axel Springer 65,35 -0,31% 65,55 09:18 218 T
Bechtle 69,15 -0,07% 69,20 09:15 140 T
Carl Zeiss Meditec 54,70 -0,09% 54,75 09:17 179 T
CompuGroup Medical 42,10 +0,57% 41,86 09:14 67 T
Corestate Capital Holding 47,20 +1,07% 46,70 09:11 98 T
CTS Eventim 37,58 +0,32% 37,46 09:18 174 T
Delivery Hero 38,74 -1,42% 39,30 09:15 350 T
Dürr 83,18 +0,14% 83,06 09:16 280 T
Elringklinger 14,53 -0,07% 14,54 09:08 7.569
Fielmann 66,85 +2,06% 65,50 09:15 1,30 M
Fresenius 62,98 -0,38% 63,22 09:18 2,42 M
Grenke AG 95,70 +0,05% 95,65 09:16 30.368
Henkel St 95,90 +0,21% 95,70 09:16 183 T
Hypoport 149,20 -1,58% 151,60 09:17 84 T
Isra Vision 182,80 -0,87% 184,40 09:13 234 T
Krones 106,40 -2,39% 109,00 09:16 445 T
Merck KGaA 80,82 -0,10% 80,90 09:18 1,30 M
Nemetschek 95,65 +0,58% 95,10 09:13 57 T
Patrizia Immobilien 17,48 +0,92% 17,32 09:17 29.401
PVA Tepla 14,50 +0,69% 14,40 09:13 18.790
Rational 516,50 +0,58% 513,50 09:15 15.968
Rocket Internet 23,96 +0,50% 23,84 09:16 433 T
SAP 89,32 +0,20% 89,14 09:18 9,46 M
Sixt St 93,15 +0,70% 92,50 09:17 0,84 M
SLM Solutions Group 31,75 +0,63% 31,55 09:11 12.462
SMA Solar Technology 50,45 +0,20% 50,35 09:17 106 T
Ströer 59,50 -0,42% 59,75 09:12 8.748
Symrise 66,00 +0,18% 65,88 09:18 389 T
United Internet 52,70 +0,46% 52,46 09:17 342 T
RSS Feeds



Bitte warten...