DAXplus Family 30 (Kurs)

WKN: A0YKTP / ISIN: DE000A0YKTP5


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 7,82 +1,03% 7,74 18:50 150 T
Axel Springer 57,60 -1,87% 58,70 17:27 40.660
Bechtle 70,45 -6,32% 75,20 19:53 2,54 M
Carl Zeiss Meditec 66,00 -3,01% 68,05 19:40 286 T
CompuGroup Medical 43,26 -0,51% 43,48 19:38 57 T
Corestate Capital Holding 38,25 -5,56% 40,50 19:41 150 T
CTS Eventim 34,56 +0,35% 34,44 20:03 86 T
Delivery Hero 33,56 -0,53% 33,74 19:29 55 T
Dürr 29,73 -1,59% 30,21 18:56 0,54 M
Elringklinger 7,28 -3,83% 7,57 19:57 292 T
Fielmann 56,00 +0,27% 55,85 19:23 284 T
Fresenius 53,50 +0,34% 53,32 19:57 0,98 M
Grenke AG 75,35 -1,76% 76,70 19:14 0,51 M
Henkel St 88,65 +1,55% 87,30 19:58 114 T
Hypoport 155,80 -1,77% 158,60 19:59 253 T
Isra Vision 37,45 +0,54% 37,25 19:43 232 T
Krones 80,95 -1,52% 82,20 19:51 68 T
Merck KGaA 95,78 -1,56% 97,30 19:53 2,02 M
Nemetschek 110,00 -0,27% 110,30 19:58 0,58 M
Patrizia Immobilien 17,88 -2,24% 18,29 20:02 111 T
PVA Tepla 10,70 -2,28% 10,95 19:32 100 T
Rational 508,50 0,00% 508,50 16:43 93 T
Rocket Internet 24,24 -0,25% 24,30 18:33 191 T
SAP 92,30 +3,10% 89,58 18:05 4,25 M
Sixt St 93,20 -0,85% 94,00 19:55 0,73 M
SLM Solutions Group 9,99 -14,03% 11,62 19:57 334 T
SMA Solar Technology 18,38 +1,49% 18,11 19:54 156 T
Ströer 48,94 +1,16% 48,38 19:55 249 T
Symrise 72,28 +0,11% 72,20 19:45 0
United Internet 38,20 +1,60% 37,60 19:30 223 T
RSS Feeds



Bitte warten...