DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5
|
|
|
|
|
ADVA Optical Network
|
5,61
|
-2,79%
|
|
5,77
|
18:09
|
432 T
|
|
Axel Springer
|
57,75
|
-0,71%
|
|
58,17
|
14:54
|
163 T
|
|
Bechtle
|
67,60
|
+2,43%
|
|
66,00
|
18:11
|
0,90 M
|
|
Carl Zeiss Meditec
|
44,85
|
-1,85%
|
|
45,69
|
18:09
|
114 T
|
|
CompuGroup Medical
|
48,59
|
-2,55%
|
|
49,86
|
17:25
|
112 T
|
|
CTS Eventim
|
35,20
|
-1,49%
|
|
35,74
|
14:03
|
28.604
|
|
Dürr
|
111,54
|
-3,48%
|
|
115,56
|
17:29
|
0,91 M
|
|
Elringklinger
|
15,15
|
-4,84%
|
|
15,92
|
18:04
|
312 T
|
|
Fielmann
|
73,04
|
-1,22%
|
|
73,94
|
17:53
|
209 T
|
|
Fresenius
|
70,42
|
+0,04%
|
|
70,39
|
18:13
|
1,26 M
|
|
GFT Technologies SE
|
15,58
|
-1,39%
|
|
15,80
|
17:05
|
189 T
|
|
Grenke AG
|
85,13
|
-1,02%
|
|
86,00
|
18:01
|
185 T
|
|
Henkel St
|
105,55
|
-1,03%
|
|
106,65
|
17:26
|
56 T
|
|
Hypoport
|
138,10
|
-3,49%
|
|
143,10
|
18:05
|
1,11 M
|
|
Krones
|
111,40
|
-2,75%
|
|
114,55
|
18:01
|
0,83 M
|
|
Merck KGaA
|
94,25
|
-0,26%
|
|
94,50
|
18:12
|
0,88 M
|
|
Nemetschek
|
77,37
|
-0,54%
|
|
77,79
|
17:55
|
103 T
|
|
Patrizia Immobilien
|
18,24
|
-1,40%
|
|
18,50
|
17:21
|
266 T
|
|
Rational
|
560,00
|
-2,40%
|
|
573,80
|
17:49
|
134 T
|
|
Rhön-Klinikum
|
28,88
|
-0,28%
|
|
28,96
|
11:31
|
7.343
|
|
Rocket Internet
|
20,79
|
-3,75%
|
|
21,60
|
18:07
|
0,85 M
|
|
SAP
|
94,33
|
+0,93%
|
|
93,83
|
16:59
|
38.755
|
|
Sixt St
|
69,89
|
-0,49%
|
|
70,23
|
17:41
|
235 T
|
|
SLM Solutions Group
|
34,70
|
-1,07%
|
|
35,07
|
17:28
|
52 T
|
|
SMA Solar Technology
|
35,91
|
-4,56%
|
|
37,62
|
17:43
|
244 T
|
|
Software AG
|
40,66
|
-0,96%
|
|
41,05
|
17:24
|
98 T
|
|
Ströer
|
58,29
|
-0,53%
|
|
58,60
|
18:04
|
370 T
|
|
Symrise
|
64,51
|
-1,14%
|
|
65,25
|
16:50
|
45.970
|
|
United Internet
|
53,41
|
-0,77%
|
|
53,83
|
17:21
|
376 T
|
|
Verbio Vereinigte Bioenergie
|
7,80
|
-2,99%
|
|
8,04
|
17:56
|
339 T
|
