DAXplus Family 30 (Kurs)

WKN: A0YKTP / ISIN: DE000A0YKTP5


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 5,61 -2,79% 5,77 18:09 432 T
Axel Springer 57,75 -0,71% 58,17 14:54 163 T
Bechtle 67,60 +2,43% 66,00 18:11 0,90 M
Carl Zeiss Meditec 44,85 -1,85% 45,69 18:09 114 T
CompuGroup Medical 48,59 -2,55% 49,86 17:25 112 T
CTS Eventim 35,20 -1,49% 35,74 14:03 28.604
Dürr 111,54 -3,48% 115,56 17:29 0,91 M
Elringklinger 15,15 -4,84% 15,92 18:04 312 T
Fielmann 73,04 -1,22% 73,94 17:53 209 T
Fresenius 70,42 +0,04% 70,39 18:13 1,26 M
GFT Technologies SE 15,58 -1,39% 15,80 17:05 189 T
Grenke AG 85,13 -1,02% 86,00 18:01 185 T
Henkel St 105,55 -1,03% 106,65 17:26 56 T
Hypoport 138,10 -3,49% 143,10 18:05 1,11 M
Krones 111,40 -2,75% 114,55 18:01 0,83 M
Merck KGaA 94,25 -0,26% 94,50 18:12 0,88 M
Nemetschek 77,37 -0,54% 77,79 17:55 103 T
Patrizia Immobilien 18,24 -1,40% 18,50 17:21 266 T
Rational 560,00 -2,40% 573,80 17:49 134 T
Rhön-Klinikum 28,88 -0,28% 28,96 11:31 7.343
Rocket Internet 20,79 -3,75% 21,60 18:07 0,85 M
SAP 94,33 +0,93% 93,83 16:59 38.755
Sixt St 69,89 -0,49% 70,23 17:41 235 T
SLM Solutions Group 34,70 -1,07% 35,07 17:28 52 T
SMA Solar Technology 35,91 -4,56% 37,62 17:43 244 T
Software AG 40,66 -0,96% 41,05 17:24 98 T
Ströer 58,29 -0,53% 58,60 18:04 370 T
Symrise 64,51 -1,14% 65,25 16:50 45.970
United Internet 53,41 -0,77% 53,83 17:21 376 T
Verbio Vereinigte Bioenergie 7,80 -2,99% 8,04 17:56 339 T
RSS Feeds



Bitte warten...