DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5
|
|
|
|
|
ADVA Optical Network
|
7,15
|
+0,70%
|
|
7,10
|
17:35
|
310 T
|
|
Bechtle
|
180,60
|
-0,77%
|
|
182,00
|
17:35
|
17,6 M
|
|
Carl Zeiss Meditec
|
115,80
|
-2,61%
|
|
118,90
|
17:35
|
10,9 M
|
|
CompuGroup Medical
|
77,05
|
+0,06%
|
|
77,00
|
17:35
|
6,27 M
|
|
CTS Eventim
|
50,75
|
-0,59%
|
|
51,05
|
17:35
|
8,53 M
|
|
Dürr
|
28,78
|
+3,53%
|
|
27,80
|
17:35
|
4,69 M
|
|
Eckert&Ziegler
|
42,04
|
-1,13%
|
|
42,52
|
17:35
|
1,76 M
|
|
Elringklinger
|
12,20
|
+4,10%
|
|
11,72
|
17:36
|
4,94 M
|
|
Fielmann
|
62,90
|
+0,72%
|
|
62,45
|
17:35
|
3,08 M
|
|
Fresenius
|
37,69
|
-0,42%
|
|
37,85
|
17:35
|
44,2 M
|
|
Grenke
|
38,46
|
+3,50%
|
|
37,16
|
17:35
|
5,18 M
|
|
Henkel St
|
78,25
|
-0,57%
|
|
78,70
|
17:35
|
7,29 M
|
|
Hypoport
|
436,50
|
-1,69%
|
|
444,00
|
17:35
|
1,95 M
|
|
Isra Vision
|
47,40
|
-0,13%
|
|
47,46
|
17:36
|
146 T
|
|
Krones
|
58,85
|
-0,76%
|
|
59,30
|
17:35
|
2,14 M
|
|
Merck KGaA
|
129,90
|
-0,08%
|
|
130,00
|
17:35
|
51,7 M
|
|
Nemetschek
|
62,90
|
-3,53%
|
|
65,20
|
17:35
|
10,4 M
|
|
Patrizia AG
|
24,20
|
-0,41%
|
|
24,30
|
17:35
|
0,84 M
|
|
Rational
|
771,50
|
+3,42%
|
|
746,00
|
17:35
|
26,4 M
|
|
SAP
|
98,28
|
-0,53%
|
|
98,80
|
17:35
|
318 M
|
|
Sixt Leasing
|
15,50
|
+0,78%
|
|
15,38
|
17:36
|
13.831
|
|
Sixt St
|
92,90
|
+1,42%
|
|
91,60
|
17:35
|
3,11 M
|
|
SMA Solar Technology
|
47,28
|
-1,95%
|
|
48,22
|
17:35
|
4,81 M
|
|
SNP
|
53,80
|
-3,93%
|
|
56,00
|
17:35
|
0,92 M
|
|
Software
|
36,36
|
-1,57%
|
|
36,94
|
17:35
|
5,12 M
|
|
Ströer
|
74,85
|
-0,93%
|
|
75,55
|
17:35
|
5,67 M
|
|
Symrise
|
103,55
|
-2,82%
|
|
106,55
|
17:35
|
35,5 M
|
|
United Internet
|
32,79
|
-0,33%
|
|
32,90
|
17:35
|
7,00 M
|
|
Verbio Vereinigte Bioenergie
|
21,25
|
-1,16%
|
|
21,50
|
17:36
|
1,84 M
|
|
Wacker Neuson
|
16,11
|
+2,94%
|
|
15,65
|
17:35
|
2,28 M
|
