DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 0,99 | -0,60% |
|
1,00 | - | 22.861 | |||
| ADVA Optical Network | 7,04 | -0,14% |
|
7,05 | - | 0,78 M | |||
| artnet | 3,16 | +0,64% |
|
3,14 | - | 320 | |||
| ATOSS Software | 79,00 | -0,25% |
|
79,20 | - | 43.998 | |||
| Axel Springer | 50,95 | +0,30% |
|
50,80 | - | 3,46 M | |||
| Basler | 143,40 | -0,97% |
|
144,80 | - | 109 T | |||
| Bastei Lübbe | 1,78 | -13,41% |
|
2,05 | - | 40.705 | |||
| Bauer | 13,40 | -2,19% |
|
13,70 | - | 250 T | |||
| Bechtle | 69,60 | -1,28% |
|
70,50 | - | 7,28 M | |||
| Carl Zeiss Meditec | 78,75 | +1,09% |
|
77,90 | - | 13,6 M | |||
| Centrotec | 11,28 | -0,70% |
|
11,36 | - | 85 T | |||
| CEWE Stiftung | 69,30 | -1,00% |
|
70,00 | - | 0,73 M | |||
| CompuGroup Medical | 43,62 | -0,91% |
|
44,02 | - | 2,07 M | |||
| Corestate Capital Holding | 29,95 | +0,34% |
|
29,85 | - | 0,70 M | |||
| CTS Eventim | 36,94 | +0,38% |
|
36,80 | - | 2,98 M | |||
| Delivery Hero | 33,50 | -0,30% |
|
33,60 | - | 6,05 M | |||
| Delticom | 7,30 | 0,00% |
|
7,30 | - | 0 | |||
| Dermapharm Holding | 23,06 | -0,39% |
|
23,15 | - | 124 T | |||
| Drägerwerk | 41,15 | -1,79% |
|
41,90 | - | 66 T | |||
| Dürr | 34,55 | -2,98% |
|
35,61 | - | 5,46 M | |||
| Eckert&Ziegler | 90,00 | +8,83% |
|
82,70 | - | 5,17 M | |||
| ecotel communication | 8,70 | -0,57% |
|
8,75 | - | 50 T | |||
| Einhell Germany | 70,80 | -0,56% |
|
71,20 | - | 61 T | |||
| ELMOS Semiconductor | 23,70 | +0,85% |
|
23,50 | - | 0,65 M | |||
| Elringklinger | 7,50 | 0,00% |
|
7,50 | - | 0,61 M | |||
| elumeo SE | 1,50 | -7,98% |
|
1,63 | - | 9.766 | |||
| Fabasoft | 12,65 | -0,78% |
|
12,75 | - | 2.547 | |||
| Ferratum | 9,00 | -0,77% |
|
9,07 | - | 39.601 | |||
| Fielmann | 57,70 | +2,03% |
|
56,55 | - | 4,88 M | |||
| Fresenius | 42,94 | -0,58% |
|
43,19 | - | 69,8 M | |||
| Fuchs Petrolub St | 38,70 | -1,15% |
|
39,15 | - | 0,65 M | |||
| Gerry Weber | 2,47 | -2,76% |
|
2,54 | - | 27.779 | |||
| GFT Technologies | 7,63 | -2,49% |
|
7,82 | - | 373 T | |||
| GK Software | 71,00 | 0,00% |
|
71,00 | - | 8.664 | |||
| Grenke AG | 77,65 | -0,96% |
|
78,40 | - | 2,64 M | |||
| H&R | 7,00 | -0,85% |
|
7,06 | - | 40.348 | |||
| Henkel St | 79,85 | -0,68% |
|
80,40 | - | 20,8 M | |||
| Hornbach Baumarkt | 19,00 | -1,25% |
|
19,24 | - | 123 T | |||
| Hornbach Holding | 45,60 | +0,44% |
|
45,40 | - | 415 T | |||
| Hypoport | 177,80 | -0,89% |
|
179,40 | - | 1,15 M | |||
| init innovation | 16,25 | +1,25% |
|
16,05 | - | 11.241 | |||
| InVision | 18,30 | 0,00% |
|
18,30 | - | 0 | |||
| Isra Vision | 27,60 | -1,78% |
|
28,10 | - | 2,19 M | |||
| KPS | 6,27 | +0,32% |
|
6,25 | - | 46.100 | |||
| Krones | 77,15 | +0,19% |
|
77,00 | - | 3,16 M | |||
| Lotto24 | 13,64 | +1,94% |
|
13,38 | - | 38.822 | |||
| Manz | 23,35 | -0,85% |
|
23,55 | - | 26.308 | |||
| MBB | 75,20 | +0,13% |
|
75,10 | - | 97 T | |||
| Merck KGaA | 90,44 | +0,27% |
|
90,20 | - | 36,4 M | |||
| MLP | 4,30 | -0,46% |
|
4,32 | - | 235 T | |||
| Nemetschek | 108,30 | -2,17% |
|
110,70 | - | 7,93 M | |||
| OHB | 33,80 | -0,15% |
|
33,85 | - | 83 T |
Seite:
1
