DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,54 | +2,67% |
|
1,50 | 09:55 | 9.528 | |||
| ADVA Optical Network | 7,00 | +0,43% |
|
6,97 | 09:56 | 102 T | |||
| Akasol | 46,00 | -0,01% |
|
46,00 | 09:02 | 6.209 | |||
| artnet | 3,48 | -5,43% |
|
3,68 | 09:15 | 6.780 | |||
| ATOSS Software | 125,00 | +2,88% |
|
121,50 | 09:29 | 75 T | |||
| Axel Springer | 62,25 | 0,00% |
|
62,25 | 09:54 | 1,43 M | |||
| Basler | 39,80 | +0,76% |
|
39,50 | 09:39 | 27.727 | |||
| Bastei Lübbe | 2,64 | +2,33% |
|
2,58 | 09:45 | 7.647 | |||
| Bauer | 22,70 | 0,00% |
|
22,70 | 09:56 | 6.125 | |||
| Bechtle | 102,10 | -0,29% |
|
102,40 | 09:57 | 258 T | |||
| Carl Zeiss Meditec | 97,45 | +0,36% |
|
97,10 | 09:56 | 0,72 M | |||
| Centrotec | 11,90 | -0,50% |
|
11,96 | 09:49 | 285 | |||
| CEWE Stiftung | 84,60 | +0,48% |
|
84,20 | 09:53 | 60 T | |||
| CompuGroup Medical | 73,40 | -0,94% |
|
74,10 | 09:56 | 0,67 M | |||
| Corestate Capital Holding | 31,38 | +1,39% |
|
30,95 | 09:54 | 400 T | |||
| Creditshelf | 66,50 | +1,53% |
|
65,50 | 09:09 | 67 | |||
| CTS Eventim | 43,40 | -0,09% |
|
43,44 | 09:57 | 1,37 M | |||
| Delticom | 3,65 | 0,00% |
|
3,65 | - | 0 | |||
| Dermapharm Holding | 31,70 | -0,88% |
|
31,98 | 09:05 | 63 | |||
| DFV Deutsche Familienversicherung | 9,83 | 0,00% |
|
9,83 | - | 0 | |||
| Drägerwerk | 38,70 | 0,00% |
|
38,70 | 09:54 | 31.435 | |||
| Dürr | 25,40 | -4,40% |
|
26,57 | 09:57 | 10,0 M | |||
| Eckert&Ziegler | 110,80 | +6,95% |
|
103,60 | 09:54 | 2,36 M | |||
| ecotel communication | 7,70 | 0,00% |
|
7,70 | - | 0 | |||
| Einhell Germany | 71,00 | +0,57% |
|
70,60 | 09:43 | 48.274 | |||
| ELMOS Semiconductor | 20,95 | +1,21% |
|
20,70 | 09:50 | 18.505 | |||
| Elringklinger | 5,46 | +3,61% |
|
5,27 | 09:52 | 134 T | |||
| elumeo SE | 1,00 | 0,00% |
|
1,00 | - | 0 | |||
| Fabasoft | 18,50 | 0,00% |
|
18,50 | - | 0 | |||
| Ferratum | 10,72 | 0,00% |
|
10,72 | - | 0 | |||
| Fielmann | 65,05 | +0,54% |
|
64,70 | 09:57 | 0,66 M | |||
| Fresenius | 44,73 | -0,33% |
|
44,88 | 09:57 | 12,7 M | |||
| Fuchs Petrolub St | 31,40 | +0,48% |
|
31,25 | 09:51 | 73 T | |||
| Gerry Weber | 0,056 | -15,02% |
|
0,066 | 10:05 | 3.781 | |||
| GFT Technologies | 7,13 | 0,00% |
|
7,13 | 09:02 | 7 | |||
| GK Software | 69,40 | +1,76% |
|
68,20 | 09:02 | 1.388 | |||
| Grenke AG | 94,15 | +2,78% |
|
91,60 | 09:52 | 0,75 M | |||
| H&R | 6,16 | 0,00% |
|
6,16 | - | 0 | |||
| Henkel St | 84,95 | +0,89% |
|
84,20 | 09:57 | 476 T | |||
| Hornbach Baumarkt | 17,30 | +1,17% |
|
17,10 | 09:34 | 64 T | |||
| Hornbach Holding | 49,15 | +0,31% |
|
49,00 | 09:43 | 16.791 | |||
| Hypoport | 254,00 | +0,20% |
|
253,50 | 09:53 | 179 T | |||
| init innovation | 17,95 | -0,83% |
|
18,10 | 09:02 | 15.558 | |||
| InVision | 17,40 | +4,19% |
|
16,70 | 09:50 | 33.982 | |||
| Isra Vision | 40,84 | -0,10% |
|
40,88 | 09:56 | 0,51 M | |||
| KPS | 7,20 | +3,00% |
|
6,99 | 09:24 | 4.032 | |||
| Krones | 55,10 | +0,27% |
|
54,95 | 09:53 | 0,78 M | |||
| Manz | 22,70 | +1,11% |
|
22,45 | 09:20 | 112 | |||
| MBB | 60,60 | -0,33% |
|
60,80 | 09:23 | 1.393 | |||
| Merck KGaA | 95,10 | +0,70% |
|
94,44 | 09:57 | 4,63 M | |||
| MLP | 4,50 | 0,00% |
|
4,50 | - | 0 | |||
| Nemetschek | 53,20 | -1,12% |
|
53,80 | 09:54 | 0,87 M |
Seite:
1
