DAXplus Family (Performance)

WKN: A0YKTL / ISIN: DE000A0YKTL4


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,73 -0,86% 1,75 10:18 2.786
ADVA Optical Network 8,02 +1,52% 7,90 12:12 368 T
Akasol 34,11 -0,50% 34,28 11:55 35.146
artnet 3,52 0,00% 3,52 - 0
ATOSS Software 140,00 0,00% 140,00 11:09 11.868
Axel Springer 63,40 -0,47% 63,70 11:24 138 T
Basler 47,55 -1,86% 48,45 11:33 81 T
Bastei Lübbe 2,76 -2,82% 2,84 10:38 2.071
Bauer 14,34 -0,42% 14,40 12:03 89 T
Bechtle 120,80 0,00% 120,80 12:10 1,91 M
Carl Zeiss Meditec 112,40 -1,66% 114,30 12:11 7,79 M
Centrotec 16,34 -0,97% 16,50 12:08 47.315
CEWE Stiftung 102,40 -1,35% 103,80 12:09 0,77 M
CompuGroup Medical 61,30 -1,13% 62,00 12:08 1,36 M
Corestate Capital Holding 31,45 +0,64% 31,25 12:12 0,83 M
Creditshelf 50,50 0,00% 50,50 - 0
CTS Eventim 54,30 -1,63% 55,20 12:11 2,46 M
Delticom 3,71 -3,89% 3,86 11:16 1.051
Dermapharm Holding 37,77 +0,05% 37,75 12:11 326 T
DFV Deutsche Familienversicherung 16,30 +3,16% 15,80 12:04 185 T
Drägerwerk 39,60 0,00% 39,60 - 0
Dürr 26,16 -2,32% 26,78 12:10 2,37 M
Eckert&Ziegler 184,40 -1,07% 186,40 12:09 0,68 M
ecotel communication 6,40 -1,54% 6,50 11:16 12.850
Einhell Germany 62,20 -0,64% 62,60 11:44 9.463
ELMOS Semiconductor 27,85 -0,18% 27,90 11:53 197 T
Elringklinger 8,17 +4,21% 7,84 12:12 1,79 M
elumeo SE 1,02 +2,00% 1,00 10:01 2.040
Fabasoft 24,20 0,00% 24,20 11:37 81 T
Ferratum 9,80 -3,73% 10,18 12:04 67 T
Fielmann 69,35 -0,14% 69,45 12:11 0,63 M
Fresenius 49,29 -0,53% 49,56 12:12 19,8 M
Fuchs Petrolub St 36,75 -1,21% 37,20 11:49 68 T
GFT Technologies 12,58 +2,28% 12,30 12:09 0,63 M
GK Software 69,80 0,00% 69,80 10:55 117 T
Grenke AG 84,05 -0,88% 84,80 12:12 1,59 M
H&R 4,97 0,00% 4,97 12:09 104 T
Henkel St 84,45 -2,03% 86,20 12:10 2,43 M
Hornbach Baumarkt 19,20 -0,26% 19,25 12:11 225 T
Hornbach Holding 57,10 +0,71% 56,70 12:09 1,19 M
Hypoport 301,00 0,00% 301,00 11:39 288 T
init innovation 23,10 -0,86% 23,30 11:31 17.022
InVision 20,00 +1,52% 19,70 09:42 11.800
Isra Vision 39,42 -2,57% 40,46 12:07 0,87 M
KPS 6,76 +0,90% 6,70 11:59 67 T
Krones 61,25 -1,45% 62,15 12:06 0,95 M
Manz 21,60 +4,35% 20,70 12:04 286 T
MBB 70,40 +0,14% 70,30 12:09 17.243
Merck KGaA 103,05 -0,15% 103,20 12:10 14,3 M
MLP 5,16 -0,58% 5,19 11:49 166 T
Nemetschek 55,15 -0,45% 55,40 12:11 4,25 M
OHB 44,30 +0,11% 44,25 12:07 0,97 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...