DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,20 | +0,42% |
|
1,19 | 17:36 | 8.632 | |||
| ADVA Optical Network | 5,80 | -2,36% |
|
5,94 | 17:36 | 1,52 M | |||
| artnet | 3,44 | +1,18% |
|
3,40 | 17:36 | 2.436 | |||
| ATOSS Software | 87,00 | 0,00% |
|
87,00 | 17:36 | 8.845 | |||
| Axel Springer | 65,55 | -2,53% |
|
67,25 | 17:35 | 7,98 M | |||
| Basler | 166,00 | -4,16% |
|
173,20 | 17:36 | 0,85 M | |||
| Bastei Lübbe | 2,94 | +0,68% |
|
2,92 | 17:36 | 0 | |||
| Bauer | 26,60 | +0,19% |
|
26,55 | 17:36 | 1,31 M | |||
| Bechtle | 69,20 | -0,29% |
|
69,40 | 17:35 | 4,67 M | |||
| Carl Zeiss Meditec | 54,75 | +0,27% |
|
54,60 | 17:35 | 5,00 M | |||
| Centrotec | 13,46 | -0,88% |
|
13,58 | 17:36 | 196 T | |||
| CEWE Stiftung | 83,70 | -0,36% |
|
84,00 | 17:35 | 1,00 M | |||
| CompuGroup Medical | 41,86 | -1,32% |
|
42,42 | 17:35 | 2,46 M | |||
| Corestate Capital Holding | 46,70 | -4,30% |
|
48,80 | 17:35 | 0,73 M | |||
| CTS Eventim | 37,46 | -1,06% |
|
37,86 | 17:35 | 8,99 M | |||
| Delivery Hero | 39,30 | -0,10% |
|
39,34 | 17:35 | 18,3 M | |||
| Delticom | 9,98 | +2,46% |
|
9,74 | 17:36 | 6.088 | |||
| Dermapharm Holding | 25,95 | -0,15% |
|
25,99 | 17:36 | 0,84 M | |||
| Drägerwerk St | 54,10 | -2,87% |
|
55,70 | 17:35 | 190 T | |||
| Dürr | 83,06 | -2,90% |
|
85,54 | 17:35 | 13,9 M | |||
| Eckert&Ziegler | 34,40 | -2,82% |
|
35,40 | 17:36 | 4.711 | |||
| ecotel communication | 9,50 | -0,52% |
|
9,55 | 17:36 | 0 | |||
| Einhell Germany Vz | 91,60 | -2,35% |
|
93,80 | 17:36 | 0,52 M | |||
| ELMOS Semiconductor | 27,00 | -1,64% |
|
27,45 | 17:36 | 0,62 M | |||
| Elringklinger | 14,54 | -1,69% |
|
14,79 | 17:35 | 1,96 M | |||
| elumeo SE | 7,70 | 0,00% |
|
7,70 | 08:00 | 0 | |||
| Fabasoft | 12,75 | -1,16% |
|
12,90 | 17:35 | 273 T | |||
| Ferratum | 26,25 | -1,13% |
|
26,55 | 17:35 | 177 T | |||
| Fielmann | 65,50 | +0,08% |
|
65,45 | 17:35 | 6,73 M | |||
| Fresenius | 63,22 | -1,06% |
|
63,90 | 17:35 | 103 M | |||
| Fuchs Petrolub St | 41,35 | -1,55% |
|
42,00 | 17:35 | 1,24 M | |||
| Gerry Weber | 7,85 | -1,51% |
|
7,97 | 17:36 | 91 T | |||
| GFT Technologies | 13,43 | +0,83% |
|
13,32 | 17:36 | 1,43 M | |||
| GK Software | 109,00 | +1,40% |
|
107,50 | 17:36 | 94 T | |||
| Grenke AG | 95,65 | -1,80% |
|
97,40 | 17:35 | 3,06 M | |||
| H&R | 12,20 | -3,33% |
|
12,62 | 17:36 | 175 T | |||
| Henkel St | 95,70 | +0,10% |
|
95,60 | 17:35 | 8,27 M | |||
| Hornbach Baumarkt | 27,85 | 0,00% |
|
27,85 | 17:36 | 78 T | |||
| Hornbach Holding | 67,00 | 0,00% |
|
67,00 | 17:35 | 0,59 M | |||
| Hypoport | 151,60 | -0,92% |
|
153,00 | 17:35 | 4,09 M | |||
| init innovation | 19,70 | -5,29% |
|
20,80 | 17:36 | 130 T | |||
| InVision | 24,60 | -0,81% |
|
24,80 | 17:36 | 0 | |||
| Isra Vision | 184,40 | -1,91% |
|
188,00 | 17:35 | 2,70 M | |||
| KPS | 7,84 | -1,01% |
|
7,92 | 17:36 | 158 T | |||
| Krones | 109,00 | +0,46% |
|
108,50 | 17:35 | 3,37 M | |||
| Lotto24 | 11,38 | +0,89% |
|
11,28 | 17:11 | 14.032 | |||
| Manz | 32,60 | -1,21% |
|
33,00 | 17:36 | 246 T | |||
| MBB | 90,70 | -4,02% |
|
94,50 | 17:36 | 404 T | |||
| Merck KGaA | 80,90 | -0,59% |
|
81,38 | 17:35 | 40,8 M | |||
| MLP | 4,95 | -1,00% |
|
5,00 | 17:36 | 419 T | |||
| Nemetschek | 95,10 | -3,01% |
|
98,05 | 17:35 | 6,12 M | |||
| OHB | 35,70 | -2,86% |
|
36,75 | 17:36 | 0,60 M |
Seite:
1
