DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,06 | +0,98% |
|
2,04 | 01:00 | 45.574 | |||
| ADVA Optical Network | 7,15 | +0,70% |
|
7,10 | 17:35 | 310 T | |||
| Akasol | 70,51 | +7,93% |
|
65,33 | 17:38 | 1,64 M | |||
| artnet | 5,70 | -0,87% |
|
5,75 | 17:36 | 7.698 | |||
| ATOSS Software | 129,50 | +1,97% |
|
127,00 | 17:36 | 0,52 M | |||
| Basler | 66,60 | -0,89% |
|
67,20 | 17:36 | 251 T | |||
| Bastei Lübbe | 3,68 | -0,54% |
|
3,70 | 17:36 | 5.178 | |||
| Bauer | 9,77 | +1,77% |
|
9,60 | 01:00 | 83 T | |||
| Bechtle | 180,60 | -0,77% |
|
182,00 | 17:35 | 17,6 M | |||
| Carl Zeiss Meditec | 115,80 | -2,61% |
|
118,90 | 17:35 | 10,9 M | |||
| Centrotec | 15,22 | +0,40% |
|
15,16 | 17:36 | 0,98 M | |||
| CEWE Stiftung | 92,00 | +0,11% |
|
91,90 | 17:35 | 0,66 M | |||
| CompuGroup Medical | 77,05 | +0,06% |
|
77,00 | 17:35 | 6,27 M | |||
| Creditshelf | 44,80 | 0,00% |
|
44,80 | 17:36 | 9.309 | |||
| CTS Eventim | 50,75 | -0,59% |
|
51,05 | 17:35 | 8,53 M | |||
| Delticom | 4,40 | +1,85% |
|
4,32 | 17:36 | 84 T | |||
| Dermapharm Holding | 51,26 | +2,62% |
|
49,95 | 17:35 | 3,21 M | |||
| DFV Deutsche Familienversicherung | 19,50 | +0,01% |
|
19,50 | 17:36 | 204 T | |||
| Drägerwerk | 59,40 | -1,98% |
|
60,60 | 17:35 | 0,56 M | |||
| Dürr | 28,78 | +3,53% |
|
27,80 | 17:35 | 4,69 M | |||
| Eckert&Ziegler | 42,04 | -1,13% |
|
42,52 | 17:35 | 1,76 M | |||
| ecotel communication | 7,30 | 0,00% |
|
7,30 | 17:36 | 13.635 | |||
| Einhell Germany | 84,20 | -0,71% |
|
84,80 | 17:36 | 96 T | |||
| ELMOS Semiconductor | 25,45 | +2,00% |
|
24,95 | 17:36 | 0,69 M | |||
| Elringklinger | 12,20 | +4,10% |
|
11,72 | 17:36 | 4,94 M | |||
| elumeo | 3,30 | +2,48% |
|
3,22 | 17:36 | 2.336 | |||
| Fabasoft | 45,80 | +0,66% |
|
45,50 | 17:35 | 459 T | |||
| Ferratum | 4,82 | +3,21% |
|
4,67 | 17:35 | 150 T | |||
| Fielmann | 62,90 | +0,72% |
|
62,45 | 17:35 | 3,08 M | |||
| Fresenius | 37,69 | -0,42% |
|
37,85 | 17:35 | 44,2 M | |||
| Fuchs Petrolub St | 38,15 | -1,93% |
|
38,90 | 17:35 | 358 T | |||
| GFT Technologies | 11,90 | +0,85% |
|
11,80 | 17:36 | 341 T | |||
| GK Software | 90,00 | -0,44% |
|
90,40 | 17:36 | 329 T | |||
| Grenke | 38,46 | +3,50% |
|
37,16 | 17:35 | 5,18 M | |||
| H&R | 5,14 | +0,98% |
|
5,09 | 17:36 | 137 T | |||
| Henkel St | 78,25 | -0,57% |
|
78,70 | 17:35 | 7,29 M | |||
| Hornbach Baumarkt | 37,35 | +0,67% |
|
37,10 | 17:35 | 1,03 M | |||
| Hornbach Holding | 85,50 | -0,23% |
|
85,70 | 17:35 | 1,83 M | |||
| Hypoport | 436,50 | -1,69% |
|
444,00 | 17:35 | 1,95 M | |||
| init innovation | 29,60 | +2,78% |
|
28,80 | 17:36 | 124 T | |||
| InVision | 19,10 | +0,53% |
|
19,00 | 17:36 | 89 T | |||
| Isra Vision | 47,40 | -0,13% |
|
47,46 | 17:36 | 146 T | |||
| KPS | 5,18 | -4,07% |
|
5,40 | 17:36 | 57 T | |||
| Krones | 58,85 | -0,76% |
|
59,30 | 17:35 | 2,14 M | |||
| Manz | 31,90 | +1,92% |
|
31,30 | 17:36 | 422 T | |||
| MBB | 103,00 | +5,10% |
|
98,00 | 17:36 | 0,72 M | |||
| Merck KGaA | 129,90 | -0,08% |
|
130,00 | 17:35 | 51,7 M | |||
| MLP | 5,24 | -2,24% |
|
5,36 | 17:36 | 103 T | |||
| Nemetschek | 62,90 | -3,53% |
|
65,20 | 17:35 | 10,4 M | |||
| OHB | 40,35 | -1,59% |
|
41,00 | 17:36 | 214 T | |||
| paragon GmbH & Co. KGaA | 9,94 | +0,10% |
|
9,93 | 17:36 | 95 T | |||
| Patrizia AG | 24,20 | -0,41% |
|
24,30 | 17:35 | 0,84 M |
Seite:
1
