DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,38 | +1,47% |
|
1,36 | - | 55 T | |||
| ADVA Optical Network | 5,32 | +0,38% |
|
5,30 | - | 477 T | |||
| Akasol | 32,27 | +3,71% |
|
31,12 | - | 263 T | |||
| artnet | 3,10 | +3,33% |
|
3,00 | - | 65 | |||
| ATOSS Software | 150,00 | +1,69% |
|
147,50 | - | 0,58 M | |||
| Basler | 39,80 | +0,25% |
|
39,70 | - | 45.113 | |||
| Bastei Lübbe | 1,91 | +2,14% |
|
1,87 | - | 9.089 | |||
| Bauer | 10,04 | -1,57% |
|
10,20 | - | 165 T | |||
| Bechtle | 128,80 | +2,38% |
|
125,80 | - | 21,6 M | |||
| Carl Zeiss Meditec | 92,20 | +3,02% |
|
89,50 | - | 14,0 M | |||
| Centrotec | 11,20 | -6,82% |
|
12,02 | - | 125 T | |||
| CEWE Stiftung | 89,90 | +4,41% |
|
86,10 | - | 1,12 M | |||
| CompuGroup Medical | 63,75 | +1,67% |
|
62,70 | - | 7,11 M | |||
| Creditshelf | 54,00 | 0,00% |
|
54,00 | - | 0 | |||
| CTS Eventim | 40,62 | +5,02% |
|
38,68 | - | 13,7 M | |||
| Delticom | 2,49 | -3,49% |
|
2,58 | - | 1.520 | |||
| Dermapharm Holding | 37,89 | +2,95% |
|
36,80 | - | 1,87 M | |||
| DFV Deutsche Familienversicherung | 18,20 | +1,47% |
|
17,94 | - | 136 T | |||
| Drägerwerk | 55,80 | +5,68% |
|
52,80 | - | 1,24 M | |||
| Dürr | 20,54 | 0,00% |
|
20,54 | - | 3,52 M | |||
| Eckert&Ziegler | 130,10 | +3,17% |
|
126,10 | - | 2,39 M | |||
| ecotel communication | 7,40 | 0,00% |
|
7,10 | - | 0 | |||
| Einhell Germany | 45,70 | -1,08% |
|
46,20 | - | 48.181 | |||
| ELMOS Semiconductor | 20,70 | +9,87% |
|
18,84 | - | 1,12 M | |||
| Elringklinger | 4,62 | +5,72% |
|
4,37 | - | 393 T | |||
| elumeo SE | 1,49 | +1,36% |
|
1,47 | - | 28.474 | |||
| Fabasoft | 23,00 | +0,88% |
|
22,80 | - | 27.190 | |||
| Ferratum | 4,39 | +7,07% |
|
4,10 | - | 123 T | |||
| Fielmann | 56,70 | +2,25% |
|
55,45 | - | 4,12 M | |||
| Fresenius | 37,83 | +1,12% |
|
37,41 | - | 74,2 M | |||
| Fuchs Petrolub St | 31,25 | -1,11% |
|
31,60 | - | 469 T | |||
| GFT Technologies | 8,74 | +0,92% |
|
8,66 | - | 0,71 M | |||
| GK Software | 44,90 | -2,60% |
|
46,10 | - | 188 T | |||
| Grenke AG | 58,65 | +3,17% |
|
56,85 | - | 4,63 M | |||
| H&R | 3,94 | -2,60% |
|
4,05 | - | 104 T | |||
| Henkel St | 66,70 | +1,06% |
|
66,00 | - | 9,57 M | |||
| Hornbach Baumarkt | 16,38 | +4,20% |
|
15,72 | - | 165 T | |||
| Hornbach Holding | 43,55 | +7,40% |
|
40,55 | - | 1,70 M | |||
| Hypoport | 295,00 | +10,28% |
|
267,50 | - | 5,69 M | |||
| init innovation | 22,20 | +5,71% |
|
21,00 | - | 79 T | |||
| InVision | 14,70 | 0,00% |
|
14,70 | - | 24.052 | |||
| Isra Vision | 49,76 | -0,08% |
|
49,80 | - | 1,11 M | |||
| KPS | 5,50 | 0,00% |
|
5,50 | - | 97 T | |||
| Krones | 51,20 | -2,29% |
|
52,40 | - | 1,47 M | |||
| Manz | 13,05 | -2,97% |
|
13,45 | - | 107 T | |||
| MBB | 54,40 | +2,26% |
|
53,20 | - | 130 T | |||
| Merck KGaA | 95,56 | -1,32% |
|
96,84 | - | 50,6 M | |||
| MLP | 4,97 | +2,05% |
|
4,87 | - | 271 T | |||
| Nemetschek | 51,85 | +3,39% |
|
50,15 | - | 20,3 M | |||
| OHB | 34,55 | +0,88% |
|
34,25 | - | 201 T | |||
| paragon GmbH & Co. KGaA | 10,60 | +8,16% |
|
9,80 | - | 76 T | |||
| Patrizia AG | 22,15 | +1,84% |
|
21,75 | - | 1,53 M |
Seite:
1
