DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 0,87 | 0,00% |
|
0,87 | - | 0 | |||
| ADVA Optical Network | 5,56 | -1,65% |
|
5,65 | - | 2,66 M | |||
| artnet | 3,80 | 0,00% |
|
3,80 | - | 0 | |||
| ATOSS Software | 76,50 | -1,61% |
|
77,75 | - | 54 T | |||
| Axel Springer | 57,58 | -0,90% |
|
58,10 | - | 7,35 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 21,15 | -1,35% |
|
21,44 | - | 385 T | |||
| Basler | 172,50 | -1,32% |
|
174,80 | - | 0,74 M | |||
| Bastei Lübbe | 5,41 | -0,42% |
|
5,43 | - | 23.054 | |||
| Bauer | 26,12 | -2,90% |
|
26,90 | - | 0,71 M | |||
| Bechtle | 69,04 | +0,09% |
|
68,98 | - | 7,32 M | |||
| Biotest St | 27,87 | 0,00% |
|
27,87 | - | 9.607 | |||
| C-Quadrat Investment | 52,35 | 0,00% |
|
52,35 | - | 0 | |||
| Carl Zeiss Meditec | 45,00 | +0,29% |
|
44,87 | - | 1,95 M | |||
| Centrotec | 17,61 | +0,09% |
|
17,60 | - | 94 T | |||
| CEWE Stiftung | 80,17 | -0,37% |
|
80,47 | - | 1,10 M | |||
| CompuGroup Medical | 47,92 | -2,24% |
|
49,02 | - | 5,92 M | |||
| CTS Eventim | 35,38 | -1,05% |
|
35,75 | - | 3,50 M | |||
| Delticom | 12,61 | -2,29% |
|
12,91 | - | 35.513 | |||
| Drägerwerk St | 76,00 | +0,64% |
|
75,52 | - | 282 T | |||
| Dürr | 113,85 | +1,61% |
|
112,05 | - | 11,2 M | |||
| Eckert&Ziegler | 36,56 | +1,01% |
|
36,20 | - | 56 T | |||
| ecotel communication | 10,26 | +0,84% |
|
10,18 | - | 31.485 | |||
| Einhell Germany Vz | 80,00 | +1,74% |
|
78,63 | - | 105 T | |||
| ELMOS Semiconductor | 24,56 | -3,91% |
|
25,56 | - | 293 T | |||
| Elringklinger | 15,00 | +0,44% |
|
14,94 | - | 2,48 M | |||
| elumeo SE | 9,03 | 0,00% |
|
9,03 | - | 744 | |||
| Fabasoft | 10,65 | -0,14% |
|
10,67 | - | 28.743 | |||
| Ferratum OYJ | 26,60 | +0,38% |
|
26,50 | - | 389 T | |||
| Fielmann | 74,40 | +1,64% |
|
73,20 | - | 5,81 M | |||
| Fresenius | 71,50 | +0,46% |
|
71,17 | - | 63,2 M | |||
| Fuchs Petrolub SE | 43,40 | -0,41% |
|
43,58 | - | 0,82 M | |||
| Gerry Weber | 10,29 | +0,39% |
|
10,25 | - | 136 T | |||
| GFT Technologies SE | 15,50 | -0,51% |
|
15,58 | - | 0,59 M | |||
| GK Software | 129,55 | -0,69% |
|
130,45 | - | 41.967 | |||
| Grenke AG | 84,05 | -1,35% |
|
85,20 | - | 2,67 M | |||
| H&R | 15,30 | -1,07% |
|
15,47 | - | 381 T | |||
| Henkel St | 104,10 | -0,81% |
|
104,95 | - | 3,98 M | |||
| Hornbach Baumarkt | 32,01 | +0,66% |
|
31,80 | - | 89 T | |||
| Hornbach Holding | 75,55 | -0,04% |
|
75,58 | - | 0,85 M | |||
| Hypoport | 120,75 | -6,83% |
|
129,60 | - | 14,7 M | |||
| init innovation | 20,15 | +1,51% |
|
19,85 | - | 460 T | |||
| InVision | 26,20 | +0,52% |
|
26,07 | - | 66 T | |||
| Isra Vision | 163,30 | +0,15% |
|
163,05 | - | 1,01 M | |||
| KPS | 14,30 | -0,56% |
|
14,38 | - | 81 T | |||
| Krones | 111,10 | -0,13% |
|
111,25 | - | 5,70 M | |||
| Lotto24 | 10,60 | -0,70% |
|
10,68 | - | 0,56 M | |||
| Manz | 38,09 | +4,97% |
|
36,28 | - | 1,33 M | |||
| MBB | 101,00 | +1,46% |
|
99,55 | - | 1,31 M | |||
| Merck KGaA | 93,34 | -0,63% |
|
93,93 | - | 41,6 M | |||
| MLP | 5,89 | -1,34% |
|
5,97 | - | 1,67 M | |||
| Nemetschek | 78,20 | -0,76% |
|
78,80 | - | 3,28 M | |||
| OHB | 44,61 | +3,26% |
|
43,20 | - | 0,99 M |
Seite:
1
