DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,20 | -0,41% |
|
1,21 | - | 11.871 | |||
| ADVA Optical Network | 6,24 | -2,35% |
|
6,39 | - | 0,51 M | |||
| artnet | 3,10 | -6,63% |
|
3,32 | - | 279 | |||
| ATOSS Software | 82,60 | -4,62% |
|
86,60 | - | 53 T | |||
| Axel Springer | 60,05 | +0,17% |
|
59,95 | - | 4,62 M | |||
| Basler | 180,80 | -3,62% |
|
187,60 | - | 280 T | |||
| Bastei Lübbe | 2,00 | 0,00% |
|
2,00 | - | 14.070 | |||
| Bauer | 15,82 | -4,00% |
|
16,48 | - | 1,51 M | |||
| Bechtle | 87,55 | +0,63% |
|
87,00 | - | 8,30 M | |||
| Carl Zeiss Meditec | 71,90 | +0,07% |
|
71,85 | - | 6,10 M | |||
| Centrotec | 12,86 | +0,47% |
|
12,80 | - | 31.416 | |||
| CEWE Stiftung | 77,10 | -0,13% |
|
77,20 | - | 406 T | |||
| CompuGroup Medical | 48,72 | 0,00% |
|
48,72 | - | 3,19 M | |||
| Corestate Capital Holding | 42,60 | -1,16% |
|
43,10 | - | 3,16 M | |||
| CTS Eventim | 38,12 | -1,45% |
|
38,68 | - | 5,53 M | |||
| Delivery Hero | 45,84 | -0,95% |
|
46,28 | - | 7,35 M | |||
| Delticom | 8,76 | -0,45% |
|
8,80 | - | 1.839 | |||
| Dermapharm Holding | 29,00 | 0,00% |
|
29,00 | - | 0,53 M | |||
| Drägerwerk St | 56,80 | -0,87% |
|
57,30 | - | 18.029 | |||
| Dürr | 39,15 | -0,53% |
|
39,36 | - | 6,65 M | |||
| Eckert&Ziegler | 44,10 | -2,76% |
|
45,35 | - | 104 T | |||
| ecotel communication | 8,25 | +1,85% |
|
8,10 | - | 51 T | |||
| Einhell Germany Vz | 94,80 | +1,07% |
|
93,80 | - | 34.396 | |||
| ELMOS Semiconductor | 21,00 | -1,64% |
|
21,35 | - | 262 T | |||
| Elringklinger | 10,38 | +1,67% |
|
10,21 | - | 0,87 M | |||
| elumeo SE | 3,76 | -3,59% |
|
3,90 | - | 20.178 | |||
| Fabasoft | 13,55 | -0,73% |
|
13,65 | - | 26.896 | |||
| Ferratum | 16,48 | -2,37% |
|
16,88 | - | 369 T | |||
| Fielmann | 58,70 | -1,01% |
|
59,30 | - | 4,30 M | |||
| Fresenius | 65,00 | +0,03% |
|
64,98 | - | 57,5 M | |||
| Fuchs Petrolub St | 45,85 | -0,11% |
|
45,90 | - | 0,94 M | |||
| Gerry Weber | 4,99 | -0,99% |
|
5,04 | - | 67 T | |||
| GFT Technologies | 13,75 | +1,78% |
|
13,51 | - | 1,43 M | |||
| GK Software | 103,00 | +2,49% |
|
100,50 | - | 153 T | |||
| Grenke AG | 97,25 | +1,73% |
|
95,60 | - | 6,17 M | |||
| H&R | 8,60 | +8,72% |
|
7,91 | - | 363 T | |||
| Henkel St | 95,45 | +1,49% |
|
94,05 | - | 6,31 M | |||
| Hornbach Baumarkt | 26,10 | -0,57% |
|
26,25 | - | 66 T | |||
| Hornbach Holding | 57,30 | -1,21% |
|
58,00 | - | 1,67 M | |||
| Hypoport | 189,80 | +4,29% |
|
182,00 | - | 2,00 M | |||
| init innovation | 17,65 | +0,57% |
|
17,55 | - | 42.597 | |||
| InVision | 20,60 | -0,96% |
|
20,80 | - | 36.904 | |||
| Isra Vision | 54,10 | +0,19% |
|
54,00 | - | 2,97 M | |||
| KPS | 9,13 | +1,44% |
|
9,00 | - | 0,70 M | |||
| Krones | 106,00 | +0,66% |
|
105,30 | - | 2,11 M | |||
| Lotto24 | 0,050 | -9,55% |
|
0,055 | - | 1.676 | |||
| Manz | 36,00 | -0,14% |
|
36,05 | - | 243 T | |||
| MBB | 90,00 | -1,53% |
|
91,40 | - | 142 T | |||
| Merck KGaA | 90,02 | +0,02% |
|
90,00 | - | 36,7 M | |||
| MLP | 5,46 | +0,18% |
|
5,45 | - | 254 T | |||
| Nemetschek | 126,90 | +0,87% |
|
125,80 | - | 6,24 M | |||
| OHB | 32,05 | -0,47% |
|
32,20 | - | 0,56 M |
Seite:
1
