DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 3,46 | +1,76% |
|
3,40 | - | 17.722 | |||
| ADVA Optical Network | 11,64 | +1,93% |
|
11,42 | - | 0,92 M | |||
| Akasol | 115,80 | 0,00% |
|
115,80 | - | 498 T | |||
| artnet | 10,20 | +2,00% |
|
10,00 | - | 40.421 | |||
| ATOSS Software | 170,60 | +1,19% |
|
168,60 | - | 474 T | |||
| AUTO1 Group | 38,70 | +0,10% |
|
38,66 | - | 4,35 M | |||
| Basler | 101,00 | +3,06% |
|
98,00 | - | 0,65 M | |||
| Bastei Lübbe | 5,40 | -1,82% |
|
5,50 | - | 20.159 | |||
| Bauer | 12,74 | +3,75% |
|
12,28 | - | 360 T | |||
| Bechtle | 155,00 | +1,67% |
|
152,45 | - | 10,2 M | |||
| Brockhaus Capital Management AG | 24,70 | +3,78% |
|
23,80 | - | 34.502 | |||
| Carl Zeiss Meditec | 153,30 | +0,92% |
|
151,90 | - | 8,42 M | |||
| CEWE Stiftung | 128,80 | -0,46% |
|
129,40 | - | 1,34 M | |||
| Compleo Charging Solutions | 77,40 | -0,51% |
|
77,80 | - | 0,50 M | |||
| CompuGroup Medical | 68,55 | +1,33% |
|
67,65 | - | 3,26 M | |||
| Creditshelf | 51,00 | +2,00% |
|
50,00 | - | 57 T | |||
| CTS Eventim | 57,60 | -0,69% |
|
58,00 | - | 4,34 M | |||
| Delticom | 8,88 | +0,91% |
|
8,80 | - | 92 T | |||
| Dermapharm Holding | 72,85 | +0,28% |
|
72,65 | - | 1,61 M | |||
| DFV Deutsche Familienversicherung | 13,50 | +5,47% |
|
12,80 | - | 287 T | |||
| Drägerwerk | 72,70 | -1,49% |
|
73,80 | - | 125 T | |||
| Dürr | 34,26 | -1,50% |
|
34,78 | - | 8,15 M | |||
| Eckert&Ziegler | 95,55 | +0,58% |
|
95,00 | - | 5,13 M | |||
| ecotel communication | 16,40 | -1,80% |
|
16,70 | - | 13.838 | |||
| Einhell Germany | 163,00 | +2,84% |
|
158,50 | - | 376 T | |||
| ELMOS Semiconductor | 36,25 | -1,89% |
|
36,95 | - | 0,58 M | |||
| Elringklinger | 16,87 | +1,93% |
|
16,55 | - | 2,60 M | |||
| elumeo | 7,25 | -0,68% |
|
7,30 | - | 84 T | |||
| Fabasoft | 41,20 | 0,00% |
|
41,20 | - | 310 T | |||
| Ferratum | 5,70 | +1,79% |
|
5,60 | - | 265 T | |||
| Fielmann | 66,80 | -0,07% |
|
66,85 | - | 0,69 M | |||
| Fresenius | 45,26 | -0,03% |
|
45,27 | - | 32,0 M | |||
| Fuchs Petrolub St | 35,15 | +2,93% |
|
34,15 | - | 304 T | |||
| GFT Technologies | 21,45 | +0,94% |
|
21,25 | - | 0,68 M | |||
| GK Software | 140,50 | +1,81% |
|
138,00 | - | 470 T | |||
| Grenke | 37,92 | -1,04% |
|
38,32 | - | 2,73 M | |||
| H&R | 7,36 | +1,10% |
|
7,28 | - | 42.087 | |||
| Henkel St | 80,10 | +0,63% |
|
79,60 | - | 6,08 M | |||
| Hornbach Baumarkt | 36,30 | -1,49% |
|
36,85 | - | 1,00 M | |||
| Hornbach Holding | 85,60 | -0,93% |
|
86,40 | - | 2,95 M | |||
| Hypoport | 444,60 | +1,41% |
|
438,40 | - | 1,55 M | |||
| init innovation | 40,10 | +0,25% |
|
40,00 | - | 76 T | |||
| InVision | 29,60 | 0,00% |
|
29,60 | - | 0 | |||
| KPS | 4,90 | -1,41% |
|
4,97 | - | 41.081 | |||
| Krones | 77,75 | +2,17% |
|
76,10 | - | 2,29 M | |||
| Manz | 55,00 | +1,66% |
|
54,10 | - | 0,74 M | |||
| MBB | 138,00 | +0,73% |
|
137,00 | - | 497 T | |||
| Medios | 34,75 | +0,43% |
|
34,60 | - | 72 T | |||
| Merck | 155,15 | -0,35% |
|
155,70 | - | 49,3 M | |||
| MLP | 7,28 | -0,14% |
|
7,29 | - | 238 T | |||
| Nemetschek | 60,44 | +1,14% |
|
59,76 | - | 7,57 M | |||
| OHB | 34,60 | 0,00% |
|
34,60 | - | 389 T |
Seite:
1
