DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,73 | -0,86% |
|
1,75 | 10:18 | 2.786 | |||
| ADVA Optical Network | 8,02 | +1,52% |
|
7,90 | 12:12 | 368 T | |||
| Akasol | 34,11 | -0,50% |
|
34,28 | 11:55 | 35.146 | |||
| artnet | 3,52 | 0,00% |
|
3,52 | - | 0 | |||
| ATOSS Software | 140,00 | 0,00% |
|
140,00 | 11:09 | 11.868 | |||
| Axel Springer | 63,40 | -0,47% |
|
63,70 | 11:24 | 138 T | |||
| Basler | 47,55 | -1,86% |
|
48,45 | 11:33 | 81 T | |||
| Bastei Lübbe | 2,76 | -2,82% |
|
2,84 | 10:38 | 2.071 | |||
| Bauer | 14,34 | -0,42% |
|
14,40 | 12:03 | 89 T | |||
| Bechtle | 120,80 | 0,00% |
|
120,80 | 12:10 | 1,91 M | |||
| Carl Zeiss Meditec | 112,40 | -1,66% |
|
114,30 | 12:11 | 7,79 M | |||
| Centrotec | 16,34 | -0,97% |
|
16,50 | 12:08 | 47.315 | |||
| CEWE Stiftung | 102,40 | -1,35% |
|
103,80 | 12:09 | 0,77 M | |||
| CompuGroup Medical | 61,30 | -1,13% |
|
62,00 | 12:08 | 1,36 M | |||
| Corestate Capital Holding | 31,45 | +0,64% |
|
31,25 | 12:12 | 0,83 M | |||
| Creditshelf | 50,50 | 0,00% |
|
50,50 | - | 0 | |||
| CTS Eventim | 54,30 | -1,63% |
|
55,20 | 12:11 | 2,46 M | |||
| Delticom | 3,71 | -3,89% |
|
3,86 | 11:16 | 1.051 | |||
| Dermapharm Holding | 37,77 | +0,05% |
|
37,75 | 12:11 | 326 T | |||
| DFV Deutsche Familienversicherung | 16,30 | +3,16% |
|
15,80 | 12:04 | 185 T | |||
| Drägerwerk | 39,60 | 0,00% |
|
39,60 | - | 0 | |||
| Dürr | 26,16 | -2,32% |
|
26,78 | 12:10 | 2,37 M | |||
| Eckert&Ziegler | 184,40 | -1,07% |
|
186,40 | 12:09 | 0,68 M | |||
| ecotel communication | 6,40 | -1,54% |
|
6,50 | 11:16 | 12.850 | |||
| Einhell Germany | 62,20 | -0,64% |
|
62,60 | 11:44 | 9.463 | |||
| ELMOS Semiconductor | 27,85 | -0,18% |
|
27,90 | 11:53 | 197 T | |||
| Elringklinger | 8,17 | +4,21% |
|
7,84 | 12:12 | 1,79 M | |||
| elumeo SE | 1,02 | +2,00% |
|
1,00 | 10:01 | 2.040 | |||
| Fabasoft | 24,20 | 0,00% |
|
24,20 | 11:37 | 81 T | |||
| Ferratum | 9,80 | -3,73% |
|
10,18 | 12:04 | 67 T | |||
| Fielmann | 69,35 | -0,14% |
|
69,45 | 12:11 | 0,63 M | |||
| Fresenius | 49,29 | -0,53% |
|
49,56 | 12:12 | 19,8 M | |||
| Fuchs Petrolub St | 36,75 | -1,21% |
|
37,20 | 11:49 | 68 T | |||
| GFT Technologies | 12,58 | +2,28% |
|
12,30 | 12:09 | 0,63 M | |||
| GK Software | 69,80 | 0,00% |
|
69,80 | 10:55 | 117 T | |||
| Grenke AG | 84,05 | -0,88% |
|
84,80 | 12:12 | 1,59 M | |||
| H&R | 4,97 | 0,00% |
|
4,97 | 12:09 | 104 T | |||
| Henkel St | 84,45 | -2,03% |
|
86,20 | 12:10 | 2,43 M | |||
| Hornbach Baumarkt | 19,20 | -0,26% |
|
19,25 | 12:11 | 225 T | |||
| Hornbach Holding | 57,10 | +0,71% |
|
56,70 | 12:09 | 1,19 M | |||
| Hypoport | 301,00 | 0,00% |
|
301,00 | 11:39 | 288 T | |||
| init innovation | 23,10 | -0,86% |
|
23,30 | 11:31 | 17.022 | |||
| InVision | 20,00 | +1,52% |
|
19,70 | 09:42 | 11.800 | |||
| Isra Vision | 39,42 | -2,57% |
|
40,46 | 12:07 | 0,87 M | |||
| KPS | 6,76 | +0,90% |
|
6,70 | 11:59 | 67 T | |||
| Krones | 61,25 | -1,45% |
|
62,15 | 12:06 | 0,95 M | |||
| Manz | 21,60 | +4,35% |
|
20,70 | 12:04 | 286 T | |||
| MBB | 70,40 | +0,14% |
|
70,30 | 12:09 | 17.243 | |||
| Merck KGaA | 103,05 | -0,15% |
|
103,20 | 12:10 | 14,3 M | |||
| MLP | 5,16 | -0,58% |
|
5,19 | 11:49 | 166 T | |||
| Nemetschek | 55,15 | -0,45% |
|
55,40 | 12:11 | 4,25 M | |||
| OHB | 44,30 | +0,11% |
|
44,25 | 12:07 | 0,97 M |
Seite:
1
