DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,34 | +7,83% |
|
2,17 | - | 58 T | |||
| About You Holding | 6,80 | +5,10% |
|
6,47 | - | 1,73 M | |||
| Adesso | 164,80 | +1,10% |
|
163,00 | - | 270 T | |||
| Adva Opt. Netw. Z.verk | 13,50 | +1,50% |
|
13,30 | - | 198 T | |||
| artnet | 6,56 | +2,82% |
|
6,38 | - | 1.370 | |||
| ATOSS Software | 129,20 | +0,62% |
|
128,40 | - | 0,73 M | |||
| AUTO1 Group | 7,69 | +0,72% |
|
7,63 | - | 3,13 M | |||
| Basler | 82,40 | +3,91% |
|
79,30 | - | 248 T | |||
| Bastei Lübbe | 6,64 | -2,35% |
|
6,80 | - | 19.747 | |||
| Bauer | 8,84 | -0,67% |
|
8,90 | - | 68 T | |||
| Bechtle | 40,14 | +2,42% |
|
39,19 | - | 10,8 M | |||
| BIKE24 Holding AG | 3,56 | -0,56% |
|
3,58 | - | 148 T | |||
| Brockhaus Technologies AG | 16,65 | +6,73% |
|
15,60 | - | 36.322 | |||
| Carl Zeiss Meditec | 114,40 | +0,22% |
|
114,15 | - | 8,24 M | |||
| CEWE Stiftung | 82,00 | +0,86% |
|
81,30 | - | 0,72 M | |||
| CompuGroup Medical | 42,84 | +1,23% |
|
42,32 | - | 2,70 M | |||
| Creditshelf | 29,40 | 0,00% |
|
29,40 | - | 0 | |||
| CTS Eventim | 52,35 | -7,18% |
|
56,40 | - | 9,56 M | |||
| Delticom | 2,55 | -4,85% |
|
2,68 | - | 26.166 | |||
| Dermapharm Holding | 47,50 | +1,45% |
|
46,82 | - | 1,95 M | |||
| DFV Deutsche Familienversicherung | 11,68 | +0,17% |
|
11,66 | - | 1.984 | |||
| Drägerwerk | 42,40 | +0,71% |
|
42,10 | - | 60 T | |||
| Dürr | 22,98 | +2,22% |
|
22,48 | - | 2,24 M | |||
| Eckert&Ziegler | 37,90 | +2,99% |
|
36,80 | - | 2,09 M | |||
| ecotel communication | 31,70 | 0,00% |
|
31,70 | - | 40.166 | |||
| Einhell Germany | 157,00 | -1,88% |
|
160,00 | - | 343 T | |||
| ELMOS Semiconductor | 39,55 | +0,25% |
|
39,45 | - | 130 T | |||
| Elringklinger | 7,53 | +0,60% |
|
7,48 | - | 428 T | |||
| elumeo | 3,79 | -1,56% |
|
3,85 | - | 3.211 | |||
| Fabasoft | 19,20 | -1,64% |
|
19,52 | - | 7.558 | |||
| Fielmann | 47,80 | -0,95% |
|
48,26 | - | 1,74 M | |||
| Fresenius | 28,73 | +2,24% |
|
28,10 | - | 43,4 M | |||
| Fuchs Petrolub St | 23,85 | +1,71% |
|
23,45 | - | 1,11 M | |||
| GFT Technologies | 38,65 | +2,52% |
|
37,70 | - | 1,82 M | |||
| GK Software | 135,20 | +8,16% |
|
125,00 | - | 0,56 M | |||
| Grenke | 24,22 | -0,08% |
|
24,24 | - | 419 T | |||
| H&R | 5,42 | -3,90% |
|
5,64 | - | 46.456 | |||
| Henkel St | 59,85 | +1,35% |
|
59,05 | - | 4,93 M | |||
| Hornbach Holding | 80,50 | +1,58% |
|
79,25 | - | 4,81 M | |||
| Hypoport | 213,20 | +1,23% |
|
210,60 | - | 1,40 M | |||
| InVision | 24,00 | -2,44% |
|
24,60 | - | 2.400 | |||
| KPS | 4,12 | -1,90% |
|
4,20 | - | 32.226 | |||
| Krones | 73,55 | +2,87% |
|
71,50 | - | 2,84 M | |||
| Manz | 43,00 | +0,82% |
|
42,65 | - | 257 T | |||
| MBB | 108,60 | -0,73% |
|
109,40 | - | 156 T | |||
| Medios | 25,80 | -1,90% |
|
26,30 | - | 121 T | |||
| Merck | 165,10 | +0,18% |
|
164,80 | - | 52,0 M | |||
| MLP | 5,77 | +2,12% |
|
5,65 | - | 32.448 | |||
| Multitude SE | 3,15 | 0,00% |
|
3,17 | - | 0 | |||
| mutares | 18,92 | +3,61% |
|
18,26 | - | 1,09 M | |||
| Nemetschek | 60,78 | +1,44% |
|
59,92 | - | 6,13 M | |||
| paragon | 4,61 | +2,44% |
|
4,50 | - | 4.086 |
Seite:
1
