DAXplus Family 30 (Performance)

WKN: A0YKTN / ISIN: DE000A0YKTN0


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 6,57 -1,50% 6,67 19:06 68 T
Axel Springer 62,20 -0,08% 62,25 18:28 308 T
Bechtle 98,05 +1,29% 96,80 18:25 341 T
Carl Zeiss Meditec 89,00 -0,95% 89,85 19:14 0,62 M
CompuGroup Medical 68,90 -0,36% 69,15 18:19 226 T
Corestate Capital Holding 27,25 -3,02% 28,10 18:40 187 T
CTS Eventim 41,00 +0,20% 40,92 18:52 98 T
Dürr 32,45 +1,63% 31,93 18:49 492 T
Eckert&Ziegler 99,30 +0,81% 98,50 18:32 169 T
Fielmann 63,15 -0,94% 63,75 19:02 226 T
Fresenius 48,61 +0,63% 48,30 19:15 1,39 M
Grenke AG 89,95 +0,39% 89,60 18:33 57 T
Henkel St 80,05 -1,48% 81,25 19:00 1.610
Hypoport 240,50 +2,12% 235,50 19:14 0,64 M
Isra Vision 37,42 +4,64% 35,76 19:14 1,27 M
Krones 70,80 +1,58% 69,70 17:50 173 T
Merck KGaA 93,58 -1,08% 94,60 18:17 334 T
Nemetschek 141,10 +1,66% 138,80 18:54 0,59 M
Patrizia AG 17,52 +0,81% 17,38 19:00 26.373
Rational 604,00 +0,25% 602,50 17:38 234 T
Rhön-Klinikum 26,60 +0,95% 26,35 16:45 22.733
Rocket Internet 25,98 +7,27% 24,22 18:59 1,52 M
SAP 119,10 +2,92% 116,38 15:30 62 T
Sixt St 94,35 +1,62% 92,85 19:02 0,53 M
SMA Solar Technology 24,26 +1,85% 23,82 19:15 100 T
Software 30,39 +0,66% 30,19 17:04 130 T
Ströer 61,40 +0,57% 61,05 18:42 295 T
Symrise 88,12 +0,18% 87,96 18:10 48.432
United Internet 29,42 -3,19% 30,39 19:01 0,87 M
Wacker Neuson 22,60 -0,70% 22,76 18:26 54 T
RSS Feeds



Bitte warten...