DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
adidas
|
188,35
|
+1,15%
|
|
186,20
|
12:13
|
31,9 M
|
|
Allianz
|
176,02
|
+0,72%
|
|
174,76
|
12:14
|
42,5 M
|
|
BASF
|
60,52
|
+1,78%
|
|
59,46
|
12:14
|
63,7 M
|
|
Bayer
|
62,92
|
-0,87%
|
|
63,47
|
12:14
|
48,2 M
|
|
Beiersdorf
|
92,62
|
+0,61%
|
|
92,06
|
12:13
|
4,86 M
|
|
BMW St
|
74,01
|
+0,73%
|
|
73,47
|
12:14
|
23,1 M
|
|
Continental
|
123,25
|
-0,64%
|
|
124,05
|
12:13
|
30,0 M
|
|
Covestro
|
42,98
|
-1,58%
|
|
43,67
|
12:14
|
21,3 M
|
|
Daimler
|
47,63
|
+1,13%
|
|
47,10
|
12:14
|
41,9 M
|
|
Deutsche Bank
|
7,71
|
+0,90%
|
|
7,64
|
12:13
|
25,2 M
|
|
Deutsche Börse
|
105,20
|
+2,33%
|
|
102,80
|
12:14
|
23,9 M
|
|
Deutsche Post
|
24,15
|
-4,43%
|
|
25,27
|
12:14
|
87,9 M
|
|
Deutsche Telekom
|
15,34
|
+1,32%
|
|
15,14
|
12:13
|
44,1 M
|
|
E.ON
|
8,94
|
+0,40%
|
|
8,90
|
12:13
|
18,1 M
|
|
Fresenius
|
42,14
|
+2,78%
|
|
41,00
|
12:13
|
27,7 M
|
|
Fresenius Medical Care
|
59,18
|
-0,03%
|
|
59,20
|
12:13
|
12,6 M
|
|
HeidelbergCement
|
54,56
|
+1,04%
|
|
54,00
|
12:13
|
11,9 M
|
|
Henkel Vz
|
96,42
|
-0,25%
|
|
96,66
|
12:13
|
11,4 M
|
|
Infineon
|
17,36
|
-1,73%
|
|
17,67
|
12:13
|
24,6 M
|
|
Linde PLC
|
138,30
|
-0,07%
|
|
138,40
|
12:12
|
18,7 M
|
|
Lufthansa
|
19,55
|
+1,48%
|
|
19,26
|
12:13
|
19,8 M
|
|
Merck KGaA
|
94,06
|
-0,21%
|
|
94,26
|
12:14
|
15,3 M
|
|
Munich Re
|
189,55
|
+0,58%
|
|
188,45
|
12:13
|
18,9 M
|
|
RWE St
|
19,02
|
-0,65%
|
|
19,14
|
12:13
|
12,5 M
|
|
SAP
|
89,23
|
+1,69%
|
|
87,75
|
12:14
|
49,6 M
|
|
Siemens
|
99,68
|
-0,64%
|
|
100,32
|
12:14
|
68,7 M
|
|
thyssenkrupp
|
15,96
|
+1,04%
|
|
15,79
|
12:11
|
8,93 M
|
|
Volkswagen Vz
|
148,46
|
+1,49%
|
|
146,28
|
12:14
|
35,9 M
|
|
Vonovia
|
41,76
|
+0,80%
|
|
41,43
|
12:14
|
10,4 M
|
|
Wirecard
|
135,80
|
+2,53%
|
|
132,45
|
12:12
|
29,7 M
|
