DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
adidas
|
259,80
|
-1,24%
|
|
263,05
|
17:35
|
169 M
|
|
Allianz
|
199,80
|
-1,53%
|
|
202,90
|
17:35
|
241 M
|
|
BASF
|
60,56
|
-2,39%
|
|
62,04
|
17:35
|
241 M
|
|
Bayer
|
54,21
|
-2,94%
|
|
55,85
|
17:35
|
203 M
|
|
Beiersdorf
|
102,05
|
+0,84%
|
|
101,20
|
17:35
|
59,1 M
|
|
BMW St
|
63,39
|
-1,31%
|
|
64,23
|
17:35
|
147 M
|
|
Continental
|
123,34
|
-2,73%
|
|
126,80
|
17:35
|
82,2 M
|
|
Covestro
|
41,08
|
-5,13%
|
|
43,30
|
17:35
|
108 M
|
|
Daimler
|
47,33
|
-6,89%
|
|
50,83
|
17:35
|
408 M
|
|
Deutsche Bank
|
6,46
|
-2,39%
|
|
6,62
|
17:35
|
149 M
|
|
Deutsche Börse
|
123,35
|
-0,72%
|
|
124,25
|
17:35
|
69,8 M
|
|
Deutsche Post
|
27,03
|
-2,23%
|
|
27,64
|
17:35
|
116 M
|
|
Deutsche Telekom
|
15,05
|
-0,29%
|
|
15,09
|
17:35
|
191 M
|
|
E.ON
|
9,33
|
-0,46%
|
|
9,38
|
17:35
|
91,3 M
|
|
Fresenius
|
47,27
|
-0,95%
|
|
47,73
|
17:35
|
85,9 M
|
|
Fresenius Medical Care
|
67,50
|
-2,29%
|
|
69,08
|
17:35
|
57,1 M
|
|
HeidelbergCement
|
67,88
|
-1,85%
|
|
69,16
|
17:35
|
56,2 M
|
|
Henkel Vz
|
82,02
|
-2,12%
|
|
83,80
|
17:35
|
71,1 M
|
|
Infineon
|
16,62
|
-4,06%
|
|
17,32
|
17:35
|
154 M
|
|
Linde PLC
|
166,50
|
-1,91%
|
|
169,75
|
17:35
|
179 M
|
|
Lufthansa
|
17,55
|
+0,06%
|
|
17,54
|
17:29
|
76,0 M
|
|
Merck KGaA
|
90,04
|
-0,62%
|
|
90,60
|
17:29
|
26,8 M
|
|
Munich Re
|
215,50
|
-1,24%
|
|
218,20
|
17:35
|
156 M
|
|
RWE St
|
22,97
|
-1,59%
|
|
23,34
|
17:35
|
105 M
|
|
SAP
|
113,18
|
-2,16%
|
|
115,68
|
17:35
|
328 M
|
|
Siemens
|
103,70
|
-2,67%
|
|
106,54
|
17:35
|
300 M
|
|
thyssenkrupp
|
12,19
|
-4,80%
|
|
12,80
|
17:35
|
79,7 M
|
|
Volkswagen Vz
|
142,00
|
-1,59%
|
|
144,30
|
17:35
|
182 M
|
|
Vonovia
|
47,59
|
+0,91%
|
|
47,16
|
17:35
|
81,0 M
|
|
Wirecard
|
153,30
|
-3,49%
|
|
158,85
|
17:35
|
316 M
|
