DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
adidas
|
202,65
|
-3,02%
|
|
208,95
|
15:14
|
92,2 M
|
|
Allianz
|
150,44
|
-2,20%
|
|
153,82
|
15:14
|
259 M
|
|
BASF
|
41,43
|
+0,84%
|
|
41,09
|
15:14
|
117 M
|
|
Bayer
|
51,61
|
+1,86%
|
|
50,67
|
15:14
|
102 M
|
|
Beiersdorf
|
91,22
|
-0,37%
|
|
91,56
|
15:13
|
16,8 M
|
|
BMW St
|
44,89
|
-1,38%
|
|
45,52
|
15:14
|
61,7 M
|
|
Continental
|
62,99
|
-2,64%
|
|
64,70
|
15:13
|
20,3 M
|
|
Covestro
|
27,18
|
-0,07%
|
|
27,20
|
15:14
|
21,5 M
|
|
Daimler
|
26,72
|
-1,76%
|
|
27,20
|
15:14
|
104 M
|
|
Deutsche Bank
|
5,77
|
-2,15%
|
|
5,90
|
15:14
|
67,7 M
|
|
Deutsche Börse
|
121,65
|
+3,40%
|
|
117,65
|
15:14
|
48,2 M
|
|
Deutsche Post
|
23,97
|
+6,09%
|
|
22,60
|
15:14
|
73,9 M
|
|
Deutsche Telekom
|
11,83
|
+1,06%
|
|
11,70
|
15:14
|
85,0 M
|
|
E.ON
|
9,41
|
+2,66%
|
|
9,17
|
15:14
|
70,7 M
|
|
Fresenius
|
33,32
|
-4,46%
|
|
34,88
|
15:14
|
52,8 M
|
|
Fresenius Medical Care
|
58,42
|
+1,14%
|
|
57,76
|
15:14
|
52,3 M
|
|
HeidelbergCement
|
36,18
|
-6,10%
|
|
38,53
|
15:14
|
31,9 M
|
|
Henkel Vz
|
69,80
|
-2,57%
|
|
71,64
|
15:14
|
27,9 M
|
|
Infineon
|
13,74
|
+2,60%
|
|
13,39
|
15:14
|
72,5 M
|
|
Linde PLC
|
154,70
|
+2,62%
|
|
150,75
|
15:14
|
93,5 M
|
|
Lufthansa
|
8,76
|
-3,23%
|
|
9,05
|
15:14
|
57,9 M
|
|
Merck KGaA
|
88,96
|
-1,90%
|
|
90,68
|
15:14
|
23,2 M
|
|
MTU Aero Engines
|
134,15
|
-8,83%
|
|
147,15
|
15:14
|
31,1 M
|
|
Munich Re
|
179,80
|
-1,48%
|
|
182,50
|
15:14
|
85,9 M
|
|
RWE St
|
22,80
|
-1,38%
|
|
23,12
|
15:14
|
32,8 M
|
|
SAP
|
101,64
|
+1,77%
|
|
99,87
|
15:14
|
143 M
|
|
Siemens
|
74,17
|
+1,67%
|
|
72,95
|
15:14
|
115 M
|
|
Volkswagen Vz
|
104,24
|
-1,12%
|
|
105,42
|
15:14
|
73,1 M
|
|
Vonovia
|
43,45
|
+1,61%
|
|
42,76
|
15:14
|
31,8 M
|
|
Wirecard
|
99,64
|
-0,02%
|
|
99,66
|
15:14
|
87,9 M
|
