DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
adidas
|
193,00
|
+0,44%
|
|
192,15
|
09:26
|
4,51 M
|
|
Allianz
|
195,80
|
-0,05%
|
|
195,90
|
09:26
|
13,2 M
|
|
BASF
|
89,33
|
+0,34%
|
|
89,03
|
09:26
|
4,99 M
|
|
Bayer
|
118,90
|
-0,59%
|
|
119,60
|
09:26
|
12,7 M
|
|
Beiersdorf
|
94,10
|
+0,12%
|
|
93,99
|
09:26
|
1,49 M
|
|
BMW St
|
86,56
|
-0,60%
|
|
87,08
|
09:26
|
9,33 M
|
|
Commerzbank
|
11,75
|
-0,25%
|
|
11,78
|
09:26
|
7,19 M
|
|
Continental
|
214,40
|
-0,16%
|
|
214,75
|
09:26
|
5,82 M
|
|
Daimler
|
68,30
|
-0,12%
|
|
68,38
|
09:26
|
16,7 M
|
|
Deutsche Bank
|
14,14
|
+0,14%
|
|
14,12
|
09:26
|
7,87 M
|
|
Deutsche Börse
|
93,69
|
-1,08%
|
|
94,71
|
09:26
|
13,6 M
|
|
Deutsche Post
|
38,26
|
-0,29%
|
|
38,37
|
09:26
|
5,24 M
|
|
Deutsche Telekom
|
15,54
|
-0,13%
|
|
15,56
|
09:26
|
6,32 M
|
|
E.ON
|
9,95
|
+0,09%
|
|
9,94
|
09:26
|
3,03 M
|
|
Fresenius
|
70,00
|
-0,14%
|
|
70,10
|
09:26
|
2,62 M
|
|
Fresenius Medical Care
|
81,23
|
-0,31%
|
|
81,48
|
09:25
|
1,82 M
|
|
HeidelbergCement
|
84,07
|
-0,70%
|
|
84,66
|
09:26
|
4,73 M
|
|
Henkel Vz
|
118,85
|
+0,13%
|
|
118,70
|
09:26
|
3,60 M
|
|
Infineon
|
22,13
|
+1,84%
|
|
21,73
|
09:26
|
17,8 M
|
|
Linde
|
174,45
|
+0,46%
|
|
173,65
|
09:25
|
4,81 M
|
|
Lufthansa
|
25,48
|
+0,75%
|
|
25,29
|
09:26
|
8,78 M
|
|
Merck KGaA
|
95,97
|
-0,96%
|
|
96,90
|
09:26
|
5,95 M
|
|
Munich Re
|
184,25
|
-0,11%
|
|
184,45
|
09:26
|
3,93 M
|
|
ProSiebenSat.1 Media
|
29,76
|
+0,02%
|
|
29,75
|
09:26
|
1,82 M
|
|
RWE St
|
20,97
|
-0,24%
|
|
21,02
|
09:24
|
2,27 M
|
|
SAP
|
94,51
|
-0,13%
|
|
94,63
|
09:26
|
7,05 M
|
|
Siemens
|
119,20
|
+0,13%
|
|
119,05
|
09:26
|
11,3 M
|
|
thyssenkrupp
|
23,71
|
-0,44%
|
|
23,82
|
09:26
|
3,41 M
|
|
Volkswagen Vz
|
143,70
|
-0,03%
|
|
143,75
|
09:25
|
6,60 M
|
|
Vonovia
|
37,09
|
-0,08%
|
|
37,12
|
09:26
|
2,05 M
|
