DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
adidas
|
210,50
|
+0,48%
|
|
209,50
|
-
|
131 M
|
|
Allianz
|
185,54
|
+0,09%
|
|
185,38
|
-
|
143 M
|
|
BASF
|
79,09
|
+0,29%
|
|
78,86
|
-
|
184 M
|
|
Bayer
|
82,12
|
+1,66%
|
|
80,78
|
-
|
392 M
|
|
Beiersdorf
|
99,04
|
-0,28%
|
|
99,32
|
-
|
27,3 M
|
|
BMW St
|
82,93
|
+1,44%
|
|
81,75
|
-
|
155 M
|
|
Commerzbank
|
8,32
|
+2,46%
|
|
8,12
|
-
|
61,3 M
|
|
Continental
|
185,30
|
+0,22%
|
|
184,90
|
-
|
71,1 M
|
|
Covestro
|
78,88
|
+1,34%
|
|
77,84
|
-
|
50,6 M
|
|
Daimler
|
55,87
|
+1,05%
|
|
55,29
|
-
|
164 M
|
|
Deutsche Bank
|
9,92
|
+1,56%
|
|
9,77
|
-
|
107 M
|
|
Deutsche Börse
|
113,40
|
+0,98%
|
|
112,30
|
-
|
57,0 M
|
|
Deutsche Post
|
31,24
|
+0,22%
|
|
31,17
|
-
|
83,0 M
|
|
Deutsche Telekom
|
13,99
|
+0,07%
|
|
13,98
|
-
|
81,0 M
|
|
E.ON
|
9,48
|
-0,50%
|
|
9,53
|
-
|
72,7 M
|
|
Fresenius
|
66,00
|
+0,73%
|
|
65,52
|
-
|
47,4 M
|
|
Fresenius Medical Care
|
85,64
|
+0,16%
|
|
85,50
|
-
|
38,7 M
|
|
HeidelbergCement
|
70,30
|
+1,36%
|
|
69,36
|
-
|
38,5 M
|
|
Henkel Vz
|
111,00
|
+0,54%
|
|
110,40
|
-
|
54,9 M
|
|
Infineon
|
21,63
|
+1,55%
|
|
21,30
|
-
|
85,7 M
|
|
Linde AG zum Umtausch
|
193,05
|
-0,64%
|
|
194,30
|
-
|
55,7 M
|
|
Lufthansa
|
23,56
|
+0,99%
|
|
23,33
|
-
|
97,8 M
|
|
Merck KGaA
|
91,30
|
+0,24%
|
|
91,08
|
-
|
43,1 M
|
|
Munich Re
|
184,75
|
-0,03%
|
|
184,80
|
-
|
59,0 M
|
|
RWE St
|
21,27
|
+0,24%
|
|
21,22
|
-
|
52,3 M
|
|
SAP
|
102,32
|
-0,27%
|
|
102,60
|
-
|
145 M
|
|
Siemens
|
110,66
|
-0,13%
|
|
110,80
|
-
|
177 M
|
|
thyssenkrupp
|
19,90
|
+1,07%
|
|
19,69
|
-
|
46,5 M
|
|
Volkswagen Vz
|
140,72
|
+1,24%
|
|
139,00
|
-
|
161 M
|
|
Vonovia
|
42,98
|
-0,32%
|
|
43,12
|
-
|
44,0 M
|
