DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
adidas
|
200,95
|
+0,42%
|
|
200,10
|
14:30
|
31,3 M
|
Airbus SE
|
166,94
|
+2,22%
|
|
163,32
|
14:30
|
25,9 M
|
Allianz SE
|
269,20
|
+1,13%
|
|
266,20
|
14:30
|
65,6 M
|
BASF
|
50,28
|
+2,60%
|
|
49,01
|
14:30
|
97,1 M
|
Bayer AG
|
25,91
|
-1,16%
|
|
26,22
|
14:30
|
56,1 M
|
Beiersdorf
|
133,20
|
-0,22%
|
|
133,50
|
14:30
|
7,56 M
|
BMW St
|
107,30
|
+1,25%
|
|
105,98
|
14:30
|
31,7 M
|
Brenntag
|
79,16
|
+1,20%
|
|
78,22
|
14:30
|
8,42 M
|
Commerzbank
|
12,38
|
+4,17%
|
|
11,88
|
14:30
|
52,4 M
|
Continental
|
69,08
|
+2,89%
|
|
67,14
|
14:30
|
29,4 M
|
Covestro AG
|
48,62
|
+0,45%
|
|
48,40
|
14:29
|
7,07 M
|
Daimler Truck Holding AG
|
47,62
|
+1,62%
|
|
46,86
|
14:30
|
20,8 M
|
Deutsche Bank
|
13,84
|
+2,44%
|
|
13,51
|
14:30
|
64,2 M
|
Deutsche Börse
|
186,00
|
+0,51%
|
|
185,05
|
14:29
|
15,2 M
|
Deutsche Post AG
|
38,92
|
+0,99%
|
|
38,53
|
14:30
|
27,2 M
|
Deutsche Telekom
|
21,92
|
+1,06%
|
|
21,69
|
14:30
|
38,9 M
|
E.ON
|
12,44
|
-1,11%
|
|
12,58
|
14:29
|
15,3 M
|
Fresenius
|
25,02
|
-0,56%
|
|
25,16
|
14:29
|
9,57 M
|
Hannover Rück SE
|
254,60
|
+4,17%
|
|
244,40
|
14:30
|
33,2 M
|
Heidelberg Materials AG
|
92,86
|
+0,52%
|
|
92,38
|
14:30
|
5,75 M
|
Henkel AG & Co. KGaA Vz
|
73,42
|
-0,43%
|
|
73,74
|
14:30
|
4,37 M
|
Infineon AG
|
31,56
|
-1,38%
|
|
32,00
|
14:30
|
60,1 M
|
Mercedes-Benz Group AG
|
74,08
|
+0,98%
|
|
73,36
|
14:30
|
84,9 M
|
Merck KGaA
|
156,90
|
+0,32%
|
|
156,40
|
14:30
|
6,84 M
|
MTU Aero Engines
|
227,70
|
+1,52%
|
|
224,30
|
14:26
|
9,63 M
|
Munich Re
|
452,30
|
+1,46%
|
|
445,80
|
14:30
|
38,2 M
|
Porsche AG Vz
|
93,06
|
+1,33%
|
|
91,84
|
14:30
|
27,2 M
|
Porsche Automobil Holding SE Vz
|
48,57
|
+0,48%
|
|
48,34
|
14:30
|
21,1 M
|
Qiagen NV
|
40,74
|
+0,31%
|
|
40,62
|
14:30
|
2,69 M
|
Rheinmetall AG
|
483,60
|
+1,36%
|
|
477,10
|
14:30
|
148 M
|
RWE
|
30,64
|
-0,97%
|
|
30,94
|
14:30
|
26,2 M
|
SAP SE
|
172,64
|
+0,24%
|
|
172,22
|
14:30
|
83,1 M
|
Sartorius AG Vz
|
358,90
|
+0,79%
|
|
356,10
|
14:30
|
4,59 M
|
Siemens AG
|
173,26
|
-5,64%
|
|
183,62
|
14:30
|
284 M
|
Siemens Energy AG
|
14,82
|
-0,10%
|
|
14,83
|
14:30
|
15,9 M
|
Siemens Healthineers
|
55,64
|
+0,25%
|
|
55,50
|
14:30
|
6,76 M
|
Symrise
|
107,70
|
-1,06%
|
|
108,85
|
14:28
|
6,28 M
|
Volkswagen AG Vz
|
117,34
|
+1,66%
|
|
115,42
|
14:30
|
59,2 M
|
Vonovia SE
|
24,85
|
+0,44%
|
|
24,74
|
14:30
|
22,6 M
|
Zalando SE
|
22,37
|
-0,84%
|
|
22,56
|
14:30
|
14,4 M
|