DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
adidas
|
198,00
|
+1,56%
|
|
194,95
|
14:22
|
69,9 M
|
|
Allianz
|
181,16
|
-0,49%
|
|
182,06
|
14:22
|
95,9 M
|
|
BASF
|
69,39
|
+0,32%
|
|
69,17
|
14:22
|
79,3 M
|
|
Bayer
|
78,20
|
+0,17%
|
|
78,07
|
14:22
|
99,6 M
|
|
Beiersdorf
|
90,62
|
+0,82%
|
|
89,88
|
14:21
|
13,5 M
|
|
BMW St
|
75,50
|
+0,16%
|
|
75,38
|
14:22
|
57,0 M
|
|
Continental
|
141,30
|
+2,10%
|
|
138,40
|
14:22
|
64,5 M
|
|
Covestro
|
63,54
|
+2,06%
|
|
62,26
|
14:22
|
26,7 M
|
|
Daimler
|
53,09
|
+0,32%
|
|
52,92
|
14:22
|
90,1 M
|
|
Deutsche Bank
|
9,55
|
+0,36%
|
|
9,52
|
14:21
|
49,5 M
|
|
Deutsche Börse
|
110,40
|
+0,45%
|
|
109,90
|
14:21
|
26,6 M
|
|
Deutsche Post
|
28,78
|
+1,37%
|
|
28,39
|
14:21
|
39,4 M
|
|
Deutsche Telekom
|
14,28
|
+0,92%
|
|
14,15
|
14:22
|
96,0 M
|
|
E.ON
|
8,42
|
+0,79%
|
|
8,35
|
14:22
|
18,0 M
|
|
Fresenius
|
68,12
|
+1,04%
|
|
67,42
|
14:22
|
22,9 M
|
|
Fresenius Medical Care
|
85,64
|
+1,45%
|
|
84,42
|
14:21
|
19,6 M
|
|
HeidelbergCement
|
62,70
|
+2,35%
|
|
61,26
|
14:22
|
30,5 M
|
|
Henkel Vz
|
96,40
|
+0,52%
|
|
95,90
|
14:22
|
13,8 M
|
|
Infineon
|
18,76
|
+3,50%
|
|
18,12
|
14:22
|
46,9 M
|
|
Linde AG zum Umtausch
|
204,30
|
-0,49%
|
|
205,30
|
14:20
|
23,0 M
|
|
Lufthansa
|
18,72
|
+0,75%
|
|
18,58
|
14:22
|
49,1 M
|
|
Merck KGaA
|
89,14
|
+0,86%
|
|
88,38
|
14:22
|
20,5 M
|
|
Munich Re
|
182,40
|
-0,44%
|
|
183,20
|
14:22
|
46,4 M
|
|
RWE St
|
17,34
|
-0,77%
|
|
17,48
|
14:22
|
26,3 M
|
|
SAP
|
99,16
|
+1,17%
|
|
98,01
|
14:22
|
82,7 M
|
|
Siemens
|
101,50
|
+1,00%
|
|
100,50
|
14:22
|
86,3 M
|
|
thyssenkrupp
|
19,98
|
-0,05%
|
|
19,99
|
14:22
|
30,0 M
|
|
Volkswagen Vz
|
148,08
|
+2,53%
|
|
144,42
|
14:22
|
187 M
|
|
Vonovia
|
39,53
|
+2,76%
|
|
38,47
|
14:22
|
19,7 M
|
|
Wirecard
|
171,15
|
+0,91%
|
|
169,60
|
14:22
|
72,4 M
|
