DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
adidas
|
199,75
|
+1,09%
|
|
197,60
|
18:01
|
0,71 M
|
|
Allianz
|
177,02
|
+1,54%
|
|
174,34
|
18:04
|
7,97 M
|
|
BASF
|
59,90
|
+1,61%
|
|
58,95
|
18:04
|
8,50 M
|
|
Bayer
|
64,12
|
+1,46%
|
|
63,20
|
18:03
|
2,71 M
|
|
Beiersdorf
|
94,62
|
0,00%
|
|
94,62
|
16:54
|
173 T
|
|
BMW St
|
73,05
|
+2,24%
|
|
71,45
|
17:55
|
1,42 M
|
|
Continental
|
127,55
|
+1,71%
|
|
125,40
|
17:53
|
3,09 M
|
|
Covestro
|
44,93
|
-0,04%
|
|
44,95
|
17:57
|
2,37 M
|
|
Daimler
|
47,54
|
+1,14%
|
|
47,00
|
18:04
|
7,66 M
|
|
Deutsche Bank
|
7,91
|
+7,92%
|
|
7,36
|
17:49
|
115 M
|
|
Deutsche Börse
|
109,70
|
-1,35%
|
|
111,20
|
17:42
|
0,59 M
|
|
Deutsche Post
|
25,34
|
-0,16%
|
|
25,38
|
18:03
|
3,20 M
|
|
Deutsche Telekom
|
15,23
|
+0,86%
|
|
15,10
|
18:03
|
3,66 M
|
|
E.ON
|
9,14
|
+2,37%
|
|
8,93
|
17:59
|
3,09 M
|
|
Fresenius
|
42,33
|
+6,09%
|
|
39,90
|
18:04
|
6,03 M
|
|
Fresenius Medical Care
|
62,42
|
+1,83%
|
|
61,30
|
17:55
|
0,88 M
|
|
HeidelbergCement
|
55,10
|
+0,95%
|
|
54,58
|
17:27
|
1,03 M
|
|
Henkel Vz
|
100,25
|
+0,39%
|
|
99,86
|
17:48
|
186 T
|
|
Infineon
|
18,06
|
+0,61%
|
|
17,95
|
18:00
|
2,59 M
|
|
Linde PLC
|
141,47
|
+2,08%
|
|
139,10
|
17:48
|
156 M
|
|
Lufthansa
|
19,68
|
+2,34%
|
|
19,24
|
17:59
|
2,33 M
|
|
Merck KGaA
|
97,00
|
+0,08%
|
|
96,92
|
18:02
|
352 T
|
|
Munich Re
|
188,00
|
+0,24%
|
|
187,55
|
17:52
|
1,46 M
|
|
RWE St
|
19,30
|
+3,57%
|
|
18,64
|
18:00
|
1,24 M
|
|
SAP
|
91,46
|
+1,89%
|
|
89,76
|
18:04
|
2,17 M
|
|
Siemens
|
99,75
|
+1,49%
|
|
98,29
|
18:04
|
3,80 M
|
|
thyssenkrupp
|
15,79
|
-0,16%
|
|
15,81
|
17:36
|
1,09 M
|
|
Volkswagen Vz
|
150,22
|
+2,32%
|
|
146,82
|
18:04
|
6,81 M
|
|
Vonovia
|
42,62
|
+0,90%
|
|
42,24
|
17:56
|
1,25 M
|
|
Wirecard
|
137,15
|
-0,04%
|
|
137,20
|
18:04
|
12,1 M
|
