DAX Net Return
WKN: A1A4D0 / ISIN: DE000A1A4D00
|
|
|
|
|
adidas
|
267,80
|
-1,83%
|
|
272,80
|
17:35
|
150 M
|
|
Allianz
|
199,12
|
-0,43%
|
|
199,98
|
17:36
|
172 M
|
|
BASF
|
60,97
|
-0,23%
|
|
61,11
|
17:35
|
163 M
|
|
Bayer
|
47,83
|
-1,75%
|
|
48,68
|
17:35
|
172 M
|
|
Beiersdorf
|
92,28
|
-0,62%
|
|
92,86
|
17:35
|
33,2 M
|
|
BMW St
|
74,33
|
-0,60%
|
|
74,78
|
17:35
|
74,3 M
|
|
Continental
|
116,50
|
-1,98%
|
|
118,85
|
17:35
|
65,7 M
|
|
Covestro
|
47,00
|
-1,30%
|
|
47,62
|
17:35
|
42,9 M
|
|
Daimler
|
57,49
|
-0,09%
|
|
57,54
|
17:36
|
142 M
|
|
Delivery Hero
|
98,84
|
-0,64%
|
|
99,48
|
17:35
|
48,9 M
|
|
Deutsche Bank
|
9,53
|
-0,16%
|
|
9,55
|
17:35
|
99,9 M
|
|
Deutsche Börse
|
139,50
|
+0,90%
|
|
138,25
|
17:35
|
93,4 M
|
|
Deutsche Post
|
40,45
|
-0,66%
|
|
40,72
|
17:35
|
102 M
|
|
Deutsche Telekom
|
15,14
|
+0,07%
|
|
15,13
|
17:35
|
122 M
|
|
Deutsche Wohnen SE
|
41,48
|
+1,00%
|
|
41,07
|
17:40
|
51,9 M
|
|
E.ON
|
9,12
|
+1,24%
|
|
9,01
|
17:35
|
72,3 M
|
|
Fresenius
|
37,81
|
-0,92%
|
|
38,16
|
17:35
|
50,7 M
|
|
Fresenius Medical Care
|
69,42
|
-1,89%
|
|
70,76
|
17:35
|
40,8 M
|
|
HeidelbergCement
|
60,68
|
+0,20%
|
|
60,56
|
17:35
|
29,4 M
|
|
Henkel Vz
|
88,36
|
-1,01%
|
|
89,26
|
17:35
|
45,3 M
|
|
Infineon
|
29,07
|
-1,27%
|
|
29,44
|
17:35
|
151 M
|
|
Linde PLC
|
209,90
|
-2,33%
|
|
214,90
|
17:35
|
132 M
|
|
Merck KGaA
|
135,20
|
+0,37%
|
|
134,70
|
17:35
|
53,1 M
|
|
MTU Aero Engines
|
206,30
|
+1,28%
|
|
203,70
|
17:35
|
36,8 M
|
|
Munich Re
|
243,80
|
+0,54%
|
|
242,50
|
17:35
|
103 M
|
|
RWE
|
35,00
|
+1,51%
|
|
34,48
|
17:38
|
107 M
|
|
SAP
|
101,30
|
+0,08%
|
|
101,22
|
17:35
|
240 M
|
|
Siemens
|
112,92
|
-0,02%
|
|
112,94
|
17:35
|
168 M
|
|
Volkswagen Vz
|
146,78
|
-0,39%
|
|
147,36
|
17:39
|
190 M
|
|
Vonovia
|
56,10
|
-1,09%
|
|
56,72
|
17:35
|
79,1 M
|
