DAXglobal China EUR (Kurs)

WKN: A0S290 / ISIN: DE000A0S2903


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Alibaba Group ADR 82,85 -0,66% 83,40 - 4,60 M
Baidu ADR 117,49 -0,69% 118,65 - 132 M
Bank of China 0,37 +0,47% 0,36 - 31.230
Bank of China Hong Kong 3,53 +1,23% 3,49 - 11
Bank of Communications 0,64 0,00% 0,63 - 0
BeiGene ADR 129,62 +4,29% 124,65 - 12,9 M
Bilibili ADR 20,50 +3,27% 19,85 - 0
BYD Co Ltd 31,50 -1,33% 31,92 - 1,19 M
China Construction Bank 0,67 +0,63% 0,66 - 26.669
China Life Insurance ADR 6,87 0,00% 6,89 - 2,71 M
China Mengniu Dairy -   0,00% -   - 0
China Merchants Bank 5,86 +5,28% 5,57 - 201
China Overseas Land & Investment 2,80 -0,67% 2,83 - 1.194
China Resources Beer 5,34 0,00% 5,55 - 0
China Resources Land 4,18 0,00% 4,11 - 11.075
Citic Pacific 1,01 0,00% 1,01 - 3.018
CN RES GAS GR.LTD. HD-,10 3,85 +0,72% 3,83 - 6.188
DiDi Global 1,42 -7,41% 1,53 - 12,0 M
Full Truck Alliance Co Ltd 5,47 -10,36% 6,12 - 13,3 M
Great Wall Motor Company 1,50 -0,94% 1,51 - 675
Huazhu Group Limited 27,02 -0,56% 27,24 - 13,9 M
Industrial & Commercial Bank of China 0,55 +2,26% 0,54 - 31.865
JD.com A ADR 49,25 -1,16% 49,96 - 185 M
KE Holdings 11,39 -2,19% 11,68 - 133 M
Lenovo Group 0,96 +1,27% 0,95 - 52 T
Li Auto ADR 23,20 +3,11% 22,50 - 6.435
Lufax Holding Ltd 5,65 -1,32% 5,75 - 16,8 M
NetEase ADR 91,44 +1,59% 90,26 - 78,5 M
NIO 15,52 -1,32% 15,77 - 206 M
NONGFU SPRING CO. H YC 1 5,27 0,00% 5,01 - 0
Orient Overseas International 30,90 +6,92% 28,90 - 155 T
Pinduoduo -   0,00% -   - 0
Ping An Insurance China 5,89 +2,31% 5,76 - 49.166
POSTAL SAVINGS BANK H YC1 0,67 0,00% 0,71 - 0
Trip.com Group Ltd Sp ADR 20,00 -1,48% 20,30 - 0
XPeng 21,97 -1,44% 22,35 - 104 M
Yum China Holdings 39,82 +3,51% 38,59 - 115 M
Zai Lab ADR 33,80 +6,96% 31,60 - 0
ZTO Express (Cayman) ADR 23,60 -0,84% 23,80 - 0
RSS Feeds



Bitte warten...