DAXglobal China EUR (Kurs)

WKN: A0S290 / ISIN: DE000A0S2903


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agricultural Bank of China 0,35 -7,37% 0,38 08:00 4.224
Alibaba Group Holding 182,78 0,00% 194,52 - 1,63 Mrd
Autohome ADR 68,37 0,00% 74,10 - 9,82 M
Baidu ADR 94,82 0,00% 100,93 - 263 M
Bank of China 0,34 +1,55% 0,34 10:37 5.376
Bank of China Hong Kong 2,61 -1,21% 2,64 17:57 10.557
Bank of Communications 0,54 0,00% 0,50 - 2.950
BeiGene ADR 146,03 0,00% 150,99 - 25,3 M
China Construction Bank 0,71 -2,16% 0,72 19:59 2.039
CHINA INSURANCE International NEW 1,35 -0,74% 1,36 08:11 0
China Life Insurance 1,71 -1,89% 1,74 15:53 214
China Mengniu Dairy 3,23 0,00% 3,39 - 67 T
China Merchants Bank 4,16 -2,80% 4,28 17:43 2.080
China Mobile 6,62 -1,93% 6,75 21:11 140 T
China Overseas Land & Investment 2,73 0,00% 2,89 - 11.880
China Pacific Insurance (Group) Co Ltd 2,50 0,00% 2,50 - 0
China Petroleum & Chemical 0,43 +1,40% 0,42 17:01 21.456
China Resources Beer 4,64 -4,92% 4,88 10:39 730
China Resources Land 3,34 -6,18% 3,56 14:55 935
CHINA TOWER CORP 0,19 0,00% 0,21 - 81 T
China Unicom (Hong Kong) 0,54 0,00% 0,54 09:54 150
Citic Pacific 0,82 -8,94% 0,90 16:09 1
CN RES GAS GR.LTD. HD-,10 4,82 0,00% 5,18 - 3.276
Cnooc ADR 103,42 0,00% 106,20 - 2,93 M
Guangdong Investment 1,84 0,00% 1,76 - 21.641
HUATEI SECS.CO GDR S/10 21,65 -1,14% 21,90 08:11 0
Huazhu Group Limited 27,77 0,00% 29,80 - 30,1 M
Industrial & Commercial Bank of China 0,58 -0,58% 0,58 20:09 6.983
JD.com 45,80 0,00% 48,22 - 349 M
Lenovo Group 0,50 +4,18% 0,48 20:26 131 T
NetEase ADR 341,63 0,00% 368,53 - 176 M
New Oriental Education & Technology Group Inc ADR 104,11 0,00% 107,71 - 36,3 M
PetroChina ADR 30,56 0,00% 31,87 - 1,24 M
Pinduoduo 63,05 0,00% 55,04 - 529 M
Ping An Insurance China 9,08 -0,75% 9,15 20:24 70 T
POSTAL SAVINGS BANK H YC1 0,58 0,00% 0,58 - 0
TAL Education Group Class A ADRS 48,92 0,00% 50,14 - 49,9 M
Trip.com Group Ltd Sp ADR 21,84 0,00% 22,91 - 55,9 M
Yum China Holdings 40,04 0,00% 43,59 - 53,8 M
ZTO EXPR.(KY)ADR A0,0001 28,17 0,00% 29,77 - 28,7 M
RSS Feeds



Bitte warten...