DAXglobal China EUR (Kurs)
WKN: A0S290 / ISIN: DE000A0S2903
|
|
|
|
|
Agricultural Bank of China
|
0,35
|
-7,37%
|
|
0,38
|
08:00
|
4.224
|
|
Alibaba Group Holding
|
182,78
|
0,00%
|
|
194,52
|
-
|
1,63 Mrd
|
|
Autohome ADR
|
68,37
|
0,00%
|
|
74,10
|
-
|
9,82 M
|
|
Baidu ADR
|
94,82
|
0,00%
|
|
100,93
|
-
|
263 M
|
|
Bank of China
|
0,34
|
+1,55%
|
|
0,34
|
10:37
|
5.376
|
|
Bank of China Hong Kong
|
2,61
|
-1,21%
|
|
2,64
|
17:57
|
10.557
|
|
Bank of Communications
|
0,54
|
0,00%
|
|
0,50
|
-
|
2.950
|
|
BeiGene ADR
|
146,03
|
0,00%
|
|
150,99
|
-
|
25,3 M
|
|
China Construction Bank
|
0,71
|
-2,16%
|
|
0,72
|
19:59
|
2.039
|
|
CHINA INSURANCE International NEW
|
1,35
|
-0,74%
|
|
1,36
|
08:11
|
0
|
|
China Life Insurance
|
1,71
|
-1,89%
|
|
1,74
|
15:53
|
214
|
|
China Mengniu Dairy
|
3,23
|
0,00%
|
|
3,39
|
-
|
67 T
|
|
China Merchants Bank
|
4,16
|
-2,80%
|
|
4,28
|
17:43
|
2.080
|
|
China Mobile
|
6,62
|
-1,93%
|
|
6,75
|
21:11
|
140 T
|
|
China Overseas Land & Investment
|
2,73
|
0,00%
|
|
2,89
|
-
|
11.880
|
|
China Pacific Insurance (Group) Co Ltd
|
2,50
|
0,00%
|
|
2,50
|
-
|
0
|
|
China Petroleum & Chemical
|
0,43
|
+1,40%
|
|
0,42
|
17:01
|
21.456
|
|
China Resources Beer
|
4,64
|
-4,92%
|
|
4,88
|
10:39
|
730
|
|
China Resources Land
|
3,34
|
-6,18%
|
|
3,56
|
14:55
|
935
|
|
CHINA TOWER CORP
|
0,19
|
0,00%
|
|
0,21
|
-
|
81 T
|
|
China Unicom (Hong Kong)
|
0,54
|
0,00%
|
|
0,54
|
09:54
|
150
|
|
Citic Pacific
|
0,82
|
-8,94%
|
|
0,90
|
16:09
|
1
|
|
CN RES GAS GR.LTD. HD-,10
|
4,82
|
0,00%
|
|
5,18
|
-
|
3.276
|
|
Cnooc ADR
|
103,42
|
0,00%
|
|
106,20
|
-
|
2,93 M
|
|
Guangdong Investment
|
1,84
|
0,00%
|
|
1,76
|
-
|
21.641
|
|
HUATEI SECS.CO GDR S/10
|
21,65
|
-1,14%
|
|
21,90
|
08:11
|
0
|
|
Huazhu Group Limited
|
27,77
|
0,00%
|
|
29,80
|
-
|
30,1 M
|
|
Industrial & Commercial Bank of China
|
0,58
|
-0,58%
|
|
0,58
|
20:09
|
6.983
|
|
JD.com
|
45,80
|
0,00%
|
|
48,22
|
-
|
349 M
|
|
Lenovo Group
|
0,50
|
+4,18%
|
|
0,48
|
20:26
|
131 T
|
|
NetEase ADR
|
341,63
|
0,00%
|
|
368,53
|
-
|
176 M
|
|
New Oriental Education & Technology Group Inc ADR
|
104,11
|
0,00%
|
|
107,71
|
-
|
36,3 M
|
|
PetroChina ADR
|
30,56
|
0,00%
|
|
31,87
|
-
|
1,24 M
|
|
Pinduoduo
|
63,05
|
0,00%
|
|
55,04
|
-
|
529 M
|
|
Ping An Insurance China
|
9,08
|
-0,75%
|
|
9,15
|
20:24
|
70 T
|
|
POSTAL SAVINGS BANK H YC1
|
0,58
|
0,00%
|
|
0,58
|
-
|
0
|
|
TAL Education Group Class A ADRS
|
48,92
|
0,00%
|
|
50,14
|
-
|
49,9 M
|
|
Trip.com Group Ltd Sp ADR
|
21,84
|
0,00%
|
|
22,91
|
-
|
55,9 M
|
|
Yum China Holdings
|
40,04
|
0,00%
|
|
43,59
|
-
|
53,8 M
|
|
ZTO EXPR.(KY)ADR A0,0001
|
28,17
|
0,00%
|
|
29,77
|
-
|
28,7 M
|
