DAXglobal BRIC EUR (Net Return)

WKN: A1A4M1 / ISIN: DE000A1A4M17


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ambev ADR 4,18 -0,71% 4,21 17:34 38,5 M
Axis Bank GDR 32,58 +1,09% 32,23 08:12 0
Banco Bradesco Vz ADR 6,78 -1,24% 6,86 17:34 40,2 M
Banco Santander Brasil ADR 7,50 -1,57% 7,61 17:33 4,17 M
Bank of China 0,40 +0,25% 0,40 08:01 399
Bank of China Hong Kong 3,89 0,00% 3,92 - 6.820
Brasil Foods ADR 5,40 +1,04% 5,34 17:34 7,76 M
China Construction Bank 0,76 0,00% 0,74 - 5.340
China Mobile 7,45 +0,40% 7,42 08:12 0
China Overseas Land & Investment 2,55 0,00% 2,55 - 0
China Unicom (Hong Kong) 1,02 0,00% 1,02 09:02 0
Citic Pacific 1,13 0,00% 1,13 - 0
CNOOC 1,37 +1,48% 1,35 09:52 58 T
CPFL Energia ADR 9,97 -0,93% 10,05 17:22 26.639
Gazprom ADR 3,74 +1,63% 3,68 17:31 1,05 M
HDFC Bank 93,87 -1,40% 95,08 17:34 35,2 M
Icici Bank ADR 6,84 +1,52% 6,73 17:34 24,6 M
Industrial & Commercial Bank of China 0,60 -0,33% 0,61 16:39 6.827
Infosys ADR 17,18 +0,50% 17,07 17:34 18,3 M
Itaú Unibanco ADR 10,22 -1,89% 10,41 17:34 46,0 M
Larsen & Toubro 15,66 +2,69% 15,25 08:04 0
Lukoil ADR 58,80 +1,86% 57,66 17:31 0,83 M
Magnit GDR 14,16 +0,14% 14,14 14:08 1.062
Norilsk Nickel ADR 13,90 +1,56% 13,67 17:29 455 T
Novatek GDR 123,84 -2,12% 126,52 08:03 0
Petroleo Brasileiro ADR 9,72 +0,31% 9,67 17:34 70,8 M
Ping An Insurance China 7,82 +0,88% 7,74 15:34 2.388
Reliance Industries GDR 27,72 -0,86% 27,96 17:02 12.773
Rosneft OIL GDR 5,30 -0,38% 5,32 15:55 44.578
Sberbank ADR 11,54 +1,90% 11,31 17:29 344 T
State Bank of India GDR 33,04 +3,64% 31,88 13:24 3.308
Surgutneftegas ADR 3,81 +1,06% 3,77 15:21 9.030
Tata Motors ADR 15,80 +0,60% 15,69 17:34 9,90 M
Tatneft ADR 56,17 0,00% 56,86 - 1.907
Telefonica Brasil ADR 9,81 -1,96% 10,00 17:31 3,21 M
Ultrapar Participações ADR 9,32 -4,30% 9,73 17:34 6,46 M
Vale S.A. ADR 11,15 +0,97% 11,03 17:34 77,3 M
Vedanta ADR 10,33 +2,81% 10,03 17:34 1,89 M
VTB Bank GDR 1,32 +0,76% 1,31 09:10 0
Wipro ADR 4,32 -3,25% 4,46 17:34 2,40 M
RSS Feeds



Bitte warten...