DAXglobal BRIC EUR (Net Return)

WKN: A1A4M1 / ISIN: DE000A1A4M17


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ambev ADR 5,48 +0,60% 5,44 18:27 48,4 M
Axis Bank GDR 35,75 +0,70% 35,50 08:05 0
Banco Bradesco Vz ADR 9,09 +1,18% 8,97 18:27 27,4 M
Banco Santander Brasil ADR 8,21 -0,25% 8,21 18:27 3,32 M
Bank of China 0,44 +1,39% 0,43 17:17 40.742
Bank of China Hong Kong 4,29 0,00% 4,29 - 24.497
Brasil Foods ADR 10,08 +0,28% 10,03 18:27 6,51 M
China Construction Bank 0,84 +1,21% 0,83 18:40 11.499
China Mobile 8,30 +1,22% 8,20 18:00 474 T
China Overseas Land & Investment 2,98 +1,36% 2,94 08:00 10.567
China Unicom (Hong Kong) 1,14 +0,88% 1,13 09:57 798
Citic Pacific 1,21 0,00% 1,17 - 89 T
CNOOC 1,32 +3,13% 1,28 15:48 21.372
CPFL Energia ADR 10,45 +2,90% 10,13 18:22 0,77 M
Gazprom ADR 4,16 +0,92% 4,12 18:34 2,94 M
HDFC Bank 84,58 +1,05% 83,51 18:27 48,0 M
Icici Bank ADR 8,60 +5,51% 8,14 18:27 94,2 M
Industrial & Commercial Bank of China 0,72 +3,60% 0,70 15:58 12.529
Infosys ADR 14,48 +5,38% 13,71 18:27 192 M
Itaú Unibanco ADR 11,67 +1,13% 11,51 18:27 41,6 M
Larsen & Toubro 17,06 +0,12% 17,04 15:05 11.773
Lukoil ADR 55,50 -1,43% 56,18 18:25 2,26 M
Magnit GDR 22,76 -2,57% 23,36 18:35 10.050
Norilsk Nickel ADR 16,51 -2,27% 16,85 18:27 1,74 M
Novatek GDR 102,66 0,00% 101,51 - 11.055
Petroleo Brasileiro ADR 9,53 +1,66% 9,35 18:27 194 M
Ping An Insurance China 9,64 +5,83% 9,09 18:09 18.680
Reliance Industries GDR 23,65 -2,67% 24,30 18:20 70 T
Rosneft OIL GDR 4,59 -1,23% 4,64 18:10 132 T
Sberbank ADR 15,07 -0,32% 15,08 18:19 432 T
State Bank of India GDR 37,70 -1,95% 38,45 12:29 34.880
Surgutneftegas ADR 4,17 +3,66% 4,01 16:35 806
Tata Motors ADR 27,03 -3,61% 27,98 18:27 40,0 M
Tatneft ADR 45,55 +1,13% 45,04 15:51 51 T
Telefonica Brasil ADR 12,77 -0,60% 12,82 18:26 6,58 M
Ultrapar Participações ADR 19,73 +0,37% 19,61 18:26 2,09 M
Vale S.A. ADR 10,72 -3,07% 11,03 18:27 276 M
Vedanta ADR 17,07 -3,60% 17,67 18:27 7,58 M
VTB Bank GDR 1,62 +0,75% 1,61 15:44 18.920
Wipro ADR 4,83 +4,05% 4,63 18:27 4,63 M
RSS Feeds



Bitte warten...