DAXglobal Russia+ EUR (Net Return)

WKN: A1A4PG / ISIN: DE000A1A4PG0


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Evraz 3,65 0,00% 3,65 15:34 45.630
Gazprom ADR 3,72 +0,54% 3,70 16:50 2,88 M
Globaltrans Investment GDR 8,20 +5,65% 7,77 08:46 82
Lenta GDR S 1/2 5,05 -0,45% 5,07 08:10 0
Lukoil ADR 44,47 +0,31% 44,22 16:48 330 T
Magnit GDR 26,35 -5,57% 27,90 15:40 115 T
mail.ru Group GDR 25,22 +0,91% 24,99 08:00 1.261
MegaFon OAO GDR 9,82 +2,67% 9,56 12:10 9.817
Mobile TeleSystems ADR 8,88 -0,81% 8,93 16:53 5,16 M
Norilsk Nickel ADR 16,15 -0,25% 16,19 16:28 94 T
Novatek GDR 100,64 0,00% 100,64 - 0
Novolipetsk Steel ADR 19,67 +3,22% 19,06 15:51 3.934
PAO SeverStal GDR 13,21 0,00% 13,21 08:09 0
PhosAgro GDR 12,17 0,00% 11,85 - 100 T
Polymetal International 10,04 +0,69% 9,97 15:47 0
Ros Agro GDR 9,72 -1,42% 9,86 08:10 0
Rosneft OIL GDR 4,71 -1,17% 4,77 14:37 182 T
RusHydro ADR 1,16 0,00% 1,22 - 77 T
Sberbank ADR 12,18 -0,63% 12,22 16:49 274 T
Sistema GDR 4,03 0,00% 4,08 - 46.357
Surgutneftegas ADR 4,32 0,00% 4,32 - 425 T
Tatneft ADR 37,66 0,00% 37,63 - 172 T
Veon ADR 3,37 -1,13% 3,40 16:52 2,57 M
VTB Bank GDR 1,82 +1,00% 1,80 11:57 0
X5 Retail GDR 33,41 +2,84% 32,49 15:45 26.890
Yandex 26,41 -0,42% 26,45 16:53 19,9 M
RSS Feeds



Bitte warten...