DAXglobal Russia+ EUR (Net Return)

WKN: A1A4PG / ISIN: DE000A1A4PG0


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Alrosa 1,11 0,00% -   - 104 T
Evraz 4,26 -1,64% 4,33 15:49 8.204
Gazprom ADR 4,24 +2,42% 4,14 16:04 8,39 M
Globaltrans Investment GDR 8,06 -1,71% 8,20 16:00 0
Lenta GDR S 1/2 5,27 +4,36% 5,05 08:08 0
Lukoil ADR 55,43 -0,01% 55,30 16:00 277 T
Magnit GDR 22,76 0,00% 22,76 - 0
mail.ru Group GDR 26,88 0,00% 27,01 - 156 T
MegaFon GDR 7,75 0,00% 7,75 - 0
Mobile TeleSystems ADR 8,84 +0,22% 8,80 16:05 6,11 M
Norilsk Nickel ADR 16,45 -0,25% 16,45 16:03 111 T
Novatek GDR 103,06 0,00% 102,50 - 43.218
Novolipetsk Steel ADR 21,54 -1,82% 21,94 10:41 4.308
PAO SeverStal GDR 13,22 -2,79% 13,60 08:02 0
PhosAgro GDR 13,05 0,00% 11,26 - 68 T
Polymetal International 9,65 -7,66% 10,45 15:39 5.000
Ros Agro GDR 8,25 +3,13% 8,00 15:39 0
Rosneft OIL GDR 4,67 +1,72% 4,59 16:07 132 T
RusHydro ADR 1,06 0,00% 1,07 - 606
Sberbank ADR 15,04 +0,05% 15,00 16:00 56 T
Sistema GDR 3,58 0,00% 3,58 - 0
Surgutneftegas ADR 4,25 +1,96% 4,16 15:36 5.200
Tatneft ADR 46,43 +1,93% 45,55 14:44 4.643
Veon ADR 3,19 -0,38% 3,20 16:05 0,88 M
VTB Bank GDR 1,62 0,00% 1,62 - 0
X5 Retail GDR 31,94 -5,33% 33,74 15:39 16.410
Yandex 29,38 +2,10% 28,70 16:05 21,2 M
RSS Feeds



Bitte warten...