DAXglobal Russia EUR (Kurs)

WKN: A0C4CW / ISIN: DE000A0C4CW4


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Etalon Group GDR 2,21 -1,78% 2,25 08:01 0
Gazprom ADR 3,70 +2,64% 3,61 16:17 1,75 M
Lenta GDR S 1/2 4,97 +2,90% 4,83 08:02 0
Lukoil ADR 56,77 +1,60% 55,99 16:13 348 T
Magnit GDR 14,40 -2,24% 14,73 08:02 0
mail.ru Group GDR 24,07 +0,25% 24,01 08:02 0
MegaFon GDR 7,31 0,00% 7,58 - 9.467
MMK ADR 7,90 0,00% 7,90 16:09 0
Mobile TeleSystems ADR 7,30 -2,24% 7,49 16:32 12,3 M
Norilsk Nickel ADR 15,38 +1,19% 15,23 16:29 113 T
Novatek GDR 119,45 -2,03% 121,92 08:02 0
Novolipetsk Steel ADR 20,98 +0,10% 20,96 08:01 0
PAO SeverStal GDR 12,89 -0,31% 12,93 08:02 0
PhosAgro GDR 11,22 +2,47% 10,95 09:46 1.122
POLYUS PJSC GDR 1/2 25,90 -0,38% 26,00 08:00 0
Rosneft OIL GDR 5,28 +0,57% 5,25 11:25 41.352
Sberbank ADR 11,91 +2,29% 11,66 16:30 0,66 M
Sistema GDR 2,39 -5,16% 2,52 16:38 31.815
Surgutneftegas ADR 3,84 -1,54% 3,90 08:02 0
Tatneft ADR 54,29 +0,76% 53,88 15:46 0
VTB Bank GDR 1,25 +0,81% 1,24 16:40 9.662
X5 Retail GDR 23,70 -0,17% 23,74 15:34 0
RSS Feeds



Bitte warten...