DAXglobal Russia EUR (Kurs)

WKN: A0C4CW / ISIN: DE000A0C4CW4


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Etalon Group GDR 2,09 +4,77% 1,99 - 1.251
Gazprom ADR 4,03 +1,51% 3,97 - 1,47 M
Lenta GDR S 1/2 3,24 -1,22% 3,28 - 0
Lukoil ADR 60,37 +0,18% 60,11 - 3,86 M
Magnit GDR 13,35 +0,15% 13,33 - 1.671
mail.ru Group GDR 23,19 +6,03% 21,82 - 9.183
MegaFon GDR 7,17 0,00% 7,17 - 0
MMK ADR 8,24 +2,11% 8,07 - 0
Mobile TeleSystems ADR 7,22 +0,71% 7,15 - 37,5 M
Norilsk Nickel ADR 15,25 +2,11% 14,90 - 0,92 M
Novatek GDR 148,10 +3,11% 143,28 - 1.392
Novolipetsk Steel ADR 22,11 +0,73% 21,95 - 0
PAO SeverStal GDR 13,19 -0,32% 13,20 - 15.500
PhosAgro GDR 11,72 0,00% 11,72 - 0
POLYUS PJSC GDR 1/2 25,31 -2,65% 26,00 - 0
Rosneft OIL GDR 5,58 -0,36% 5,60 - 322 T
Sberbank ADR 10,15 +1,10% 10,01 - 0,85 M
Sistema GDR 2,29 +2,69% 2,23 - 18.031
Surgutneftegas ADR 3,43 -2,88% 3,52 - 10.530
Tatneft ADR 61,58 +2,31% 60,19 - 7.883
VTB Bank GDR 1,14 -0,87% 1,15 - 19.384
X5 Retail GDR 21,16 +3,93% 20,36 - 0
RSS Feeds



Bitte warten...