DAXglobal Russia EUR (Kurs)

WKN: A0C4CW / ISIN: DE000A0C4CW4


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Etalon Group GDR 2,61 +0,04% 2,61 08:08 0
Gazprom ADR 3,90 +0,67% 3,87 10:19 1,09 M
Lenta GDR S 1/2 4,85 +4,37% 4,65 08:13 0
Lukoil ADR 49,67 -0,27% 49,81 09:21 53 T
Magnit GDR 23,37 0,00% 23,37 - 0
mail.ru Group GDR 24,19 -0,34% 24,28 08:07 0
MegaFon GDR 7,96 0,00% 7,96 - 0
Mobile TeleSystems ADR 7,74 +1,18% 7,65 10:09 4.001
Norilsk Nickel ADR 15,49 +0,09% 15,48 09:57 23.801
Novatek GDR 101,45 +3,16% 98,34 08:07 0
Novolipetsk Steel ADR 20,50 -0,96% 20,70 08:07 0
PAO SeverStal GDR 12,54 -2,03% 12,80 08:07 0
PhosAgro GDR 12,90 0,00% 12,90 - 0
POLYUS PJSC GDR 1/2 31,97 -0,85% 32,24 08:13 0
Ros Agro GDR 8,88 +0,58% 8,83 09:15 0
Rosneft OIL GDR 4,37 0,00% 4,37 - 0
RusHydro ADR 1,12 0,00% 1,12 08:00 0
Sberbank ADR 14,09 -1,19% 14,25 09:24 5.502
Sistema GDR 2,99 -5,02% 3,15 09:24 11.374
Surgutneftegas ADR 4,05 +0,32% 4,04 08:07 0
Tatneft ADR 43,92 0,00% 43,92 - 0
VTB Bank GDR 1,56 0,00% 1,56 - 0
X5 Retail GDR -   0,00% -   - 0
RSS Feeds



Bitte warten...