DAXglobal Russia EUR (Kurs)

WKN: A0C4CW / ISIN: DE000A0C4CW4


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Etalon Group GDR 3,45 -1,65% 3,51 08:07 0
Gazprom ADR 3,73 +1,50% 3,67 14:37 2,26 M
Lenta GDR S 1/2 4,85 -1,84% 4,94 08:07 0
Lukoil ADR 44,63 +0,36% 44,47 12:08 14.811
Magnit GDR 32,20 -1,16% 32,58 12:16 5.664
mail.ru Group GDR 26,52 0,00% 26,52 - 0
MegaFon OAO GDR 9,64 -1,42% 9,78 11:42 23.935
Mobile TeleSystems ADR 9,08 0,00% 9,08 - 0
Norilsk Nickel ADR 15,90 -1,27% 16,10 13:31 25.457
Novatek GDR 102,14 0,00% 102,14 - 0
Novolipetsk Steel ADR 19,74 -0,11% 19,76 08:06 0
PAO SeverStal GDR 12,98 -1,57% 13,19 08:06 0
PhosAgro GDR 11,83 -1,54% 12,02 14:41 3.432
POLYUS PJSC GDR 1/2 33,52 0,00% 33,51 08:11 0
Ros Agro GDR 9,74 -0,12% 9,75 09:22 0
Rosneft OIL GDR 4,85 -0,37% 4,87 13:26 301 T
RusHydro ADR 1,25 0,00% 1,25 08:03 0
Sberbank ADR 12,42 -0,20% 12,44 13:30 98 T
Sistema GDR 4,10 0,00% 4,10 - 0
Surgutneftegas ADR 4,30 -0,74% 4,33 08:06 0
Tatneft ADR 37,64 -0,81% 37,95 08:06 0
VTB Bank GDR 1,82 -0,11% 1,82 09:05 0
X5 Retail GDR 35,13 0,00% 35,13 08:07 0
RSS Feeds



Bitte warten...