DAXglobal Gold Miners EUR (Performance)

WKN: A0X7KV / ISIN: DE000A0X7KV7


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agnico-Eagle Mines 35,63 -1,74% 36,13 16:48 7,85 M
Alamos Gold 5,17 -0,66% 5,18 16:48 1,76 M
AngloGold Ashanti 7,75 -0,51% 7,79 16:42 30.697
B2Gold 2,25 -1,12% 2,27 16:47 0,84 M
Barrick Gold 11,56 -0,66% 11,59 16:48 31,7 M
Centamin 1,58 0,00% 1,58 - 0
Centerra Gold 4,63 -1,11% 4,66 16:43 31.487
Coeur Mining 6,03 -0,42% 6,03 16:47 2,26 M
Detour Gold Corporation 8,41 -1,78% 8,53 16:35 15.186
Eldorado Gold 1,04 -1,21% 1,05 16:47 1,52 M
Endeavour Mining 15,63 -0,35% 15,62 16:38 27.510
Evolution Mining 1,50 0,00% 1,50 - 0
Franco-Nevada Corp 64,29 -1,24% 64,86 16:48 16,6 M
Gold Fields 3,13 -1,07% 3,17 14:47 29.294
Goldcorp 9,95 -1,44% 10,06 16:47 29,7 M
Harmony Gold Mining 1,41 -0,56% 1,42 16:13 17.046
Hochschild Mining 2,50 0,00% 2,50 - 0
Iamgold 4,47 +0,19% 4,44 16:48 6,08 M
Kinross Gold 3,24 -0,52% 3,24 16:48 3,82 M
Kirkland Lake Gold 11,43 +1,06% 11,27 16:48 1,64 M
New Gold 2,52 -0,51% 2,52 16:47 1,80 M
Newcrest Mining 14,34 -0,07% 14,35 16:41 22.321
Newmont Mining 29,27 -0,97% 29,45 16:48 53,1 M
OceanaGold 1,94 -1,30% 1,96 16:47 368 T
Polymetal International 9,98 0,00% 9,90 - 3.159
Pretium Resources 8,54 -0,79% 8,58 16:47 2,01 M
Randgold Resources 76,84 -1,49% 78,00 16:39 8.543
Regis Resources 2,56 0,00% 2,56 - 0
Royal Gold 69,87 -1,99% 71,02 16:47 6,13 M
Semafo 2,15 -0,40% 2,15 16:37 252
Sibanye Gold 1,00 -5,19% 1,06 16:22 55 T
SSR Mining 6,72 -0,76% 6,74 16:48 1,11 M
St. Barbara 2,06 +0,98% 2,04 08:00 1.060
Yamana Gold 2,11 -0,80% 2,12 16:47 2,48 M
Zijin Mining 0,27 +0,38% 0,26 08:19 0
RSS Feeds



Bitte warten...