DAXglobal Gold Miners EUR (Performance)

WKN: A0X7KV / ISIN: DE000A0X7KV7


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agnico-Eagle Mines 43,89 -2,11% 44,83 - 192 T
Alacer Gold 3,61 -4,01% 3,76 - 7.299
Alamos Gold 5,77 -0,55% 5,80 - 82 T
AngloGold Ashanti 19,20 -0,26% 19,25 - 98 T
B2Gold Corp. 3,78 +1,48% 3,73 - 0,99 M
Barrick Gold 20,53 -0,27% 20,59 - 14,6 M
Centamin 1,59 +1,18% 1,57 - 23.460
Centerra Gold 5,90 -2,86% 6,07 - 35.785
Coeur Mining 3,85 +1,61% 3,79 - 270 T
Eldorado Gold 7,14 +0,82% 7,08 - 302 T
Endeavour Mining 15,35 -0,87% 15,49 - 233 T
Evolution Mining 2,68 +0,54% 2,67 - 98 T
Franco-Nevada 104,20 +0,19% 104,00 - 308 T
Gold Fields 5,54 +1,17% 5,48 - 224 T
Harmony Gold Mining 2,46 +0,33% 2,45 - 0,60 M
Iamgold 2,52 -1,62% 2,56 - 77 T
Kinross Gold 5,04 -1,97% 5,14 - 0,88 M
Kirkland Lake Gold 32,60 -0,50% 32,77 - 0,60 M
Newcrest Mining 15,20 -1,86% 15,49 - 114 T
Newmont 52,43 -0,21% 52,54 - 4,28 M
Polymetal International 17,38 +0,26% 17,34 - 185 T
Pretium Resources 6,55 -1,41% 6,64 - 8.053
Regis Resources 2,33 -1,02% 2,35 - 14.821
Royal Gold 94,24 -1,85% 96,02 - 125 T
Saracen Mineral Holdings 2,44 +1,63% 2,40 - 41.336
Sibanye-Stillwater 1,52 +1,98% 1,49 - 247 T
Silver Lake Resources 0,94 -1,05% 0,95 - 330 T
SSR Mining 13,24 -1,23% 13,40 - 71 T
St. Barbara 1,34 -2,90% 1,38 - 28.422
Torex Gold Resources 8,93 -1,17% 9,04 - 3.420
Wesdome Gold Mines 5,75 -2,74% 5,91 - 42.775
Yamana Gold 3,40 -0,42% 3,42 - 1,62 M
Zijin Mining 0,36 -1,03% 0,37 - 0
RSS Feeds



Bitte warten...