DAXglobal Gold Miners EUR (Performance)

WKN: A0X7KV / ISIN: DE000A0X7KV7


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agnico-Eagle Mines 38,47 +1,72% 37,98 - 25,1 M
Alamos Gold 4,88 +1,61% 4,82 - 4,39 M
AngloGold Ashanti 7,09 +1,29% 7,00 - 4.959
B2Gold 2,24 +1,95% 2,21 - 3,75 M
Barrick Gold 11,19 +1,48% 11,07 - 84,6 M
Centamin 1,35 +0,87% 1,34 - 4.082
Centerra Gold 4,52 -0,18% 4,55 - 131 T
Coeur Mining 6,73 +0,90% 6,69 - 18,7 M
Detour Gold Corporation 7,05 +4,71% 6,76 - 252 T
Endeavour Mining 15,06 +0,69% 15,01 - 57 T
Evolution Mining 2,29 +3,46% 2,22 - 1.602
Franco-Nevada Corp 60,07 +1,94% 59,18 - 31,6 M
Fresnillo 13,05 -1,36% 13,23 - 0
Gold Fields 3,05 -0,33% 3,06 - 381
Goldcorp 11,77 +2,01% 11,59 - 37,1 M
Iamgold 4,92 +0,88% 4,89 - 8,20 M
Kinross Gold 3,19 +0,81% 3,18 - 18,6 M
Kirkland Lake Gold 17,41 +2,01% 17,13 - 8,42 M
New Gold 1,78 +2,48% 1,74 - 3,05 M
Newcrest Mining 13,59 +0,59% 13,51 - 2.718
Newmont Mining 32,13 +1,19% 31,89 - 193 M
OceanaGold 2,34 +0,74% 2,33 - 146 T
Polymetal International 7,19 +1,99% 7,05 - 0
Pretium Resources 6,56 +1,06% 6,52 - 7,92 M
Randgold Resources 65,19 +1,92% 63,96 - 4.535
Regis Resources 3,31 0,00% 3,31 - 0
Royal Gold 79,60 +2,70% 77,83 - 47,5 M
Saracen Mineral Holdings 1,42 +1,43% 1,40 - 21.147
Semafo 2,39 -0,28% 2,40 - 149 T
Sibanye-Stillwater 0,62 +4,03% 0,60 - 48.451
St. Barbara 3,07 0,00% 3,07 - 0
Tahoe Resources 4,32 +1,82% 4,26 - 99,5 M
Yamana Gold 2,59 +1,68% 2,56 - 24,3 M
Zijin Mining 0,35 0,00% 0,35 - 0
RSS Feeds



Bitte warten...