DAXglobal Gold Miners EUR (Performance)

WKN: A0X7KV / ISIN: DE000A0X7KV7


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agnico-Eagle Mines 29,24 -0,84% 29,51 19:14 26,5 M
Alamos Gold 3,96 +0,32% 3,95 19:14 4,11 M
AngloGold Ashanti 7,45 +0,95% 7,38 17:28 16.135
B2Gold 1,93 +2,02% 1,90 19:15 2,22 M
Barrick Gold 9,43 +5,92% 8,91 19:15 333 M
Centamin 1,17 +0,86% 1,16 14:03 1.521
Centerra Gold 3,58 +3,96% 3,45 17:32 31.840
Coeur Mining 4,78 +0,27% 4,78 19:15 9,53 M
Detour Gold Corporation 7,30 +0,82% 7,24 18:27 29.159
Endeavour Mining 13,38 +2,37% 13,07 14:39 5.352
Evolution Mining 1,64 -5,09% 1,73 15:56 385
Franco-Nevada 53,89 -0,92% 54,43 19:14 18,3 M
Fresnillo 9,63 0,00% 9,64 18:33 85 T
Gold Fields 2,14 +0,47% 2,13 18:45 8.446
Goldcorp 9,09 +0,85% 9,02 19:15 42,8 M
Harmony Gold Mining 1,53 -0,65% 1,54 19:03 21.909
Iamgold 3,33 +0,51% 3,32 19:14 12,5 M
Kinross Gold 2,52 +0,34% 2,51 19:15 20,4 M
Kirkland Lake Gold 16,57 +4,84% 15,81 19:14 16,3 M
Newcrest Mining 11,96 -3,08% 12,34 13:39 1.196
Newmont Mining 26,47 -1,39% 26,86 19:15 110 M
OceanaGold 2,55 +2,04% 2,50 19:11 35.355
Polymetal International 6,81 -0,58% 6,85 13:23 0
Pretium Resources 6,93 +0,49% 6,90 19:14 8,19 M
Randgold Resources 57,94 +6,31% 54,50 16:18 109 T
Regis Resources 2,35 -6,37% 2,51 16:45 1.374
Resolute Mining 0,67 -5,24% 0,71 18:34 12.547
Royal Gold 66,18 +1,20% 65,45 19:14 25,8 M
Saracen Mineral Holdings 1,17 -2,50% 1,20 15:32 2.505
Sibanye-Stillwater 0,55 +0,18% 0,55 16:28 11.967
St. Barbara 2,14 -10,83% 2,40 18:37 14.314
Tahoe Resources 2,42 -0,52% 2,43 19:15 6,71 M
Yamana Gold 2,14 +1,20% 2,12 19:15 15,2 M
Zijin Mining 0,32 +0,63% 0,32 11:39 3.705
RSS Feeds



Bitte warten...