DAXglobal Russia EUR (Net Return)

WKN: A1EXNW / ISIN: DE000A1EXNW7


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Etalon Group GDR 2,51 +3,30% 2,42 08:08 0
Gazprom ADR 4,23 +2,27% 4,14 15:56 8,15 M
Lenta GDR S 1/2 5,27 +4,36% 5,05 08:08 0
Lukoil ADR 55,42 -0,04% 55,30 15:50 176 T
Magnit GDR 22,76 0,00% 22,76 - 0
mail.ru Group GDR 26,88 0,00% 27,01 - 156 T
MegaFon GDR 7,75 0,00% 7,75 - 0
MMK ADR 8,35 -2,45% 8,56 08:08 0
Mobile TeleSystems ADR 8,83 +0,09% 8,80 15:56 3,77 M
Norilsk Nickel ADR 16,43 -0,35% 16,45 15:51 111 T
Novatek GDR 103,07 0,00% 102,50 - 43.218
Novolipetsk Steel ADR 21,54 -1,82% 21,94 10:41 4.308
PAO SeverStal GDR 13,22 -2,79% 13,60 08:02 0
PhosAgro GDR 13,05 0,00% 11,26 - 68 T
POLYUS PJSC GDR 1/2 31,30 +2,79% 30,45 08:02 0
Ros Agro GDR 8,25 +3,13% 8,00 15:39 0
Rosneft OIL GDR 4,67 +1,72% 4,59 16:07 132 T
RusHydro ADR 1,06 0,00% 1,07 - 606
Sberbank ADR 15,05 +0,11% 15,00 15:52 54 T
Sistema GDR 3,58 0,00% 3,58 - 0
Surgutneftegas ADR 4,25 +1,96% 4,16 15:36 5.200
Tatneft ADR 46,43 +1,93% 45,55 14:44 4.643
VTB Bank GDR 1,62 0,00% 1,62 - 0
X5 Retail GDR 31,94 -5,33% 33,74 15:39 16.410
RSS Feeds



Bitte warten...