DAXglobal Agribusiness EUR (Net Return)

WKN: A1A4PA / ISIN: DE000A1A4PA3


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adecoagro SA 5,96 -0,90% 6,01 19:35 317 T
AGCO 62,85 -2,21% 64,16 19:37 2,95 M
American Vanguard 14,52 +0,50% 14,42 19:15 116 T
Andersons 29,14 -1,16% 29,43 19:03 225 T
Archer-Daniels-Midland 37,90 -1,33% 38,35 19:38 14,1 M
Astra Agro Lestari 0,63 -3,86% 0,66 08:02 0
Australian Agricultural 0,71 0,00% 0,71 19:21 10.128
Bunge 44,44 -3,19% 45,83 19:39 9,84 M
Cal-Maine Foods 37,00 -1,06% 37,33 19:37 0,95 M
Calavo Growers 83,35 -2,81% 85,61 19:17 1,71 M
Calyxt, Inc. 14,96 -2,52% 15,32 18:57 72 T
CF Industries Holdings 39,82 -0,47% 39,94 19:36 4,87 M
China Agri-Industries Holdings 0,30 -0,27% 0,30 08:08 0
China BlueChemical Ltd 0,31 +0,84% 0,31 08:08 0
Darling International 18,89 -1,82% 19,21 19:37 1,71 M
Dean Foods Company 1,54 -6,56% 1,64 19:38 0,99 M
Elders 3,98 +1,83% 3,91 08:08 0
Federal Agricultural 68,44 -0,34% 68,55 19:09 141 T
FMC 71,60 0,00% 71,47 19:38 7,59 M
Fresh Del Monte Produce 24,29 -0,41% 24,35 19:38 412 T
Genus 26,80 -0,22% 26,86 18:25 0
Glanbia 16,70 0,00% 17,60 - 7.440
Golden Agri-Resources 0,18 +0,28% 0,18 08:08 0
Graincorp 5,65 -2,25% 5,77 18:19 5.791
Green Plains 15,33 -0,18% 15,33 19:36 0,64 M
Ingredion Incorporated 82,12 -3,01% 84,53 19:34 3,46 M
Intrepid Potash 3,30 -1,61% 3,34 19:37 95 T
Israel Chemicals 4,92 0,00% 4,91 19:29 86 T
JAPFA COMFEED RP 200 0,098 -3,92% 0,10 08:11 0
John Deere 146,44 -1,35% 148,19 19:37 18,3 M
Kubota 13,12 0,00% 13,68 - 6.584
LAMB WESTON HLDGS DL 1 62,13 -0,14% 62,12 19:33 4,71 M
Limoneira 20,75 -1,74% 21,08 19:22 158 T
Lindsay 74,34 -1,06% 75,02 19:32 483 T
MGP Ingredients 78,91 +0,09% 78,70 19:34 1,08 M
Mosaic 23,66 +0,11% 23,59 19:39 8,67 M
NH Foods 35,48 +1,88% 34,82 08:07 0
Nufarm 3,14 0,00% 3,04 - 8.750
Nutrien 47,84 +0,53% 47,50 19:36 4,00 M
OLAM International 1,29 0,00% 1,27 - 6.027
Origin Enterprises 5,40 0,00% 5,40 08:08 0
Pilgrim's Pride 23,91 -0,30% 23,94 19:39 4,63 M
PP PT London Sumatra Indonesia 0,055 -1,79% 0,056 08:08 0
Sanderson Farms 132,22 -1,18% 133,57 19:39 15,4 M
Tate & Lyle 8,70 +1,54% 8,56 15:04 2.174
Tiger Brands 15,15 +0,05% 15,14 17:20 0
Tractor Supply Company 94,66 +1,30% 93,28 19:38 73,1 M
Tyson Foods 66,27 +0,05% 66,12 19:39 7,59 M
Wilmar International 2,33 -0,58% 2,34 10:55 0
Yara International 38,45 -0,14% 38,50 11:21 11.143
RSS Feeds



Bitte warten...