DAXGlobal BRIC Net Total Return Index (EUR)

WKN: A0C4CJ / ISIN: DE000A0C4CJ1


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ambev ADR 5,30 +0,16% 5,29 - 73,1 M
Axis Bank GDR 34,81 +2,47% 33,97 - 0
Banco Bradesco Vz ADR 8,32 +0,20% 8,30 - 73,4 M
Banco Santander Brasil ADR 8,11 +0,95% 8,02 - 12,3 M
Bank of China 0,41 -0,83% 0,41 - 22.973
Bank of China Hong Kong 4,20 -1,22% 4,26 - 0
Brasil Foods ADR 9,24 0,00% 9,23 - 19,0 M
China Construction Bank 0,75 0,00% 0,75 - 3.000
China Mobile 8,39 +0,83% 8,32 - 195 T
China Overseas Land & Investment 2,57 -1,12% 2,60 - 0
China Unicom (Hong Kong) 1,15 -0,43% 1,15 - 0
Citic Pacific 1,17 -0,09% 1,17 - 0
CNOOC 1,18 -1,17% 1,19 - 1.564
CPFL Energia ADR 9,24 +1,97% 9,05 - 1,46 M
Gazprom ADR 3,88 +0,05% 3,88 - 6,52 M
HDFC Bank 83,93 +1,14% 82,88 - 57,3 M
Icici Bank ADR 8,07 -0,84% 8,13 - 40,6 M
Industrial & Commercial Bank of China 0,67 +2,61% 0,65 - 21.137
Infosys ADR 13,67 +1,01% 13,51 - 76,5 M
Itaú Unibanco ADR 10,52 +0,24% 10,48 - 138 M
Larsen & Toubro 15,80 +2,76% 15,38 - 94 T
Lukoil ADR 48,86 -1,36% 49,47 - 4,52 M
Magnit GDR 23,21 +1,23% 22,93 - 33.396
Norilsk Nickel ADR 15,30 -1,24% 15,47 - 4,03 M
Novatek GDR 100,00 +2,17% 97,74 - 3.643
Petroleo Brasileiro ADR 8,03 -0,53% 8,06 - 167 M
Ping An Insurance China 8,42 -2,22% 8,60 - 174 T
Reliance Industries GDR 24,11 -1,60% 24,50 - 10.269
Rosneft OIL GDR 4,26 -0,19% 4,27 - 62 T
Sberbank ADR 14,29 -0,33% 14,32 - 1,05 M
State Bank of India GDR 41,20 -0,76% 41,51 - 0
Surgutneftegas ADR 4,12 -1,22% 4,16 - 2.907
Tata Motors ADR 26,69 -0,03% 26,66 - 29,0 M
Tatneft ADR 41,21 -3,16% 42,50 - 229 T
Telefonica Brasil ADR 13,02 +0,33% 12,96 - 21,2 M
Ultrapar Participações ADR 18,62 +0,41% 18,52 - 14,8 M
Vale S.A. ADR 9,51 +2,57% 9,26 - 333 M
Vedanta ADR 15,97 +4,57% 15,26 - 20,5 M
VTB Bank GDR 1,52 -0,46% 1,53 - 0
Wipro ADR 4,54 -0,56% 4,56 - 16,6 M
RSS Feeds



Bitte warten...