DAXGlobal BRIC Net Total Return Index (EUR)

WKN: A0C4CJ / ISIN: DE000A0C4CJ1


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ambev ADR 4,29 +4,89% 4,09 - 4.290
Axis Bank GDR 32,23 -0,98% 32,55 - 0
Banco Bradesco Vz ADR 6,21 0,00% 6,21 - 0
Banco Santander Brasil ADR 6,96 0,00% 6,96 - 0
Bank of China 0,40 +0,76% 0,40 - 17.073
Bank of China Hong Kong 3,90 +0,78% 3,87 - 0
Brasil Foods ADR 5,19 0,00% 5,19 - 0
China Construction Bank 0,74 -0,27% 0,75 - 372
China Mobile 7,42 0,00% 7,42 - 134 T
China Overseas Land & Investment 2,55 0,00% 2,55 - 0
China Unicom (Hong Kong) 1,02 +0,99% 1,01 - 10.252
Citic Pacific 1,13 0,00% 1,13 - 0
CNOOC 1,35 -0,74% 1,36 - 17.960
CPFL Energia ADR 9,75 -0,81% 9,83 - 0
Gazprom ADR 3,68 -0,54% 3,70 - 2,70 M
HDFC Bank 93,60 -2,03% 95,54 - 0
Icici Bank ADR 6,72 +1,97% 6,59 - 16.048
Industrial & Commercial Bank of China 0,61 +1,00% 0,60 - 14.354
Infosys ADR 17,04 +0,12% 17,02 - 27.633
Itaú Unibanco ADR 10,44 +6,97% 9,76 - 2.192
Larsen & Toubro 15,25 -1,36% 15,46 - 0
Lukoil ADR 58,54 -0,63% 58,91 - 244 T
Magnit GDR 14,14 -6,42% 15,11 - 9.662
Norilsk Nickel ADR 13,70 -1,15% 13,86 - 292 T
Novatek GDR 126,52 -0,56% 127,23 - 3.163
Petroleo Brasileiro ADR 9,71 +5,89% 9,17 - 20.507
Ping An Insurance China 7,79 -1,14% 7,88 - 13.911
Reliance Industries GDR 27,96 +1,75% 27,48 - 6.614
Rosneft OIL GDR 5,32 -0,75% 5,36 - 70 T
Sberbank ADR 11,32 -1,74% 11,52 - 391 T
State Bank of India GDR 31,88 -1,09% 32,23 - 0
Surgutneftegas ADR 3,77 -1,82% 3,84 - 3.790
Tata Motors ADR 15,64 -1,26% 15,84 - 25.957
Tatneft ADR 57,21 0,00% 57,21 - 0
Telefonica Brasil ADR 9,96 +2,57% 9,71 - 1.982
Ultrapar Participações ADR 9,33 -1,58% 9,48 - 0
Vale S.A. ADR 11,09 +0,91% 10,99 - 32.984
Vedanta ADR 9,90 -2,85% 10,19 - 0
VTB Bank GDR 1,31 +0,77% 1,30 - 2.227
Wipro ADR 4,47 +3,23% 4,33 - 10.239
RSS Feeds



Bitte warten...