DAXGlobal BRIC Net Total Return Index (EUR)

WKN: A0C4CJ / ISIN: DE000A0C4CJ1


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ambev ADR 5,67 0,00% 5,67 - 0
Axis Bank GDR 28,46 +1,57% 28,02 - 0
Banco Bradesco Vz ADR 9,52 -0,26% 9,55 - 0
Banco Santander Brasil ADR 7,97 -0,55% 8,01 - 0
Bank of China 0,45 +2,06% 0,44 - 3.187
Bank of China Hong Kong 4,15 -0,19% 4,15 - 978
Brasil Foods ADR 11,69 +0,26% 11,66 - 0
China Construction Bank 0,75 +0,27% 0,74 - 209 T
China Mobile 8,62 +1,40% 8,50 - 146 T
China Overseas Land & Investment 2,75 +0,07% 2,74 - 0
China Unicom (Hong Kong) Ltd. 1,23 +0,74% 1,22 - 1.968
Citic Pacific 1,24 -1,59% 1,26 - 0
CNOOC 1,10 0,00% 1,10 - 0
CPFL Energia ADR 14,54 +0,17% 14,52 - 0
Gazprom ADR 3,69 +0,57% 3,67 - 1,57 M
HDFC Bank 80,67 +0,86% 79,98 - 0
Icici Bank ADR 6,78 +3,70% 6,54 - 8.151
Industrial & Commercial Bank of China 0,70 +5,75% 0,66 - 252
Infosys ADR 12,48 +0,24% 12,45 - 18.845
Itaú Unibanco ADR 11,73 0,00% 11,73 - 0
Larsen & Toubro 14,88 +0,85% 14,75 - 0
Lukoil ADR 44,12 +0,54% 43,89 - 200 T
Magnit GDR 27,90 -12,80% 32,00 - 196 T
Norilsk Nickel ADR 16,19 +2,15% 15,85 - 76 T
Novatek GDR 100,64 +1,24% 99,41 - 8.562
Petroleo Brasileiro ADR 8,82 +0,32% 8,79 - 1.996
Ping An Insurance China 7,41 +5,92% 7,00 - 111
Reliance Industries GDR 23,87 +1,22% 23,58 - 7.577
Rosneft OIL GDR 4,77 +0,74% 4,74 - 119 T
Sberbank ADR 12,13 +0,47% 12,07 - 21.587
State Bank of India GDR 31,46 -0,06% 31,48 - 0
Surgutneftegas ADR 4,32 +0,37% 4,30 - 6.905
Tata Motors ADR 27,82 +1,23% 27,48 - 4.592
Tatneft ADR 36,91 -0,23% 36,99 - 0
Telefonica Brasil ADR 13,48 +0,01% 13,48 - 0
Ultrapar Participações ADR 20,91 +0,63% 20,78 - 0
Vale S.A. ADR 8,87 +2,95% 8,62 - 36.021
Vedanta ADR 16,71 -0,71% 16,83 - 0
VTB Bank GDR 1,80 +0,22% 1,79 - 0
Wipro ADR 4,63 +2,87% 4,50 - 1.358
RSS Feeds



Bitte warten...