DAXglobal Agribusiness EUR (Kurs)
WKN: A0ME7B / ISIN: DE000A0ME7B8
|
|
|
|
|
Adecoagro
|
9,31
|
+7,72%
|
|
8,60
|
20:04
|
1,54 M
|
|
AGCO
|
109,84
|
+0,51%
|
|
108,69
|
20:03
|
6,17 M
|
|
Alto Ingredients
|
4,92
|
+3,16%
|
|
4,75
|
20:02
|
403 T
|
|
American Vanguard
|
19,77
|
+1,35%
|
|
19,40
|
20:03
|
0,79 M
|
|
Andersons
|
38,03
|
+1,27%
|
|
37,35
|
19:59
|
0,98 M
|
|
Archer-Daniels-Midland
|
83,65
|
+2,06%
|
|
81,52
|
20:04
|
18,7 M
|
|
Astra Agro Lestari
|
0,61
|
+0,83%
|
|
0,60
|
08:02
|
0
|
|
Beyond Meat
|
35,66
|
-0,14%
|
|
35,51
|
20:04
|
16,5 M
|
|
Bunge
|
97,97
|
+2,26%
|
|
95,29
|
20:04
|
11,9 M
|
|
Cal-Maine Foods
|
52,83
|
+3,49%
|
|
50,77
|
20:04
|
5,54 M
|
|
Calavo Growers
|
42,30
|
+0,58%
|
|
41,83
|
19:58
|
227 T
|
|
CF Industries Holdings
|
101,25
|
+1,35%
|
|
99,37
|
20:02
|
9,94 M
|
|
China BlueChemical Ltd
|
0,28
|
+5,22%
|
|
0,27
|
09:39
|
88
|
|
Corteva
|
59,97
|
+2,28%
|
|
58,32
|
20:04
|
12,6 M
|
|
Darling International
|
75,19
|
+1,67%
|
|
73,55
|
20:04
|
8,42 M
|
|
Deere & Company
|
358,28
|
+1,82%
|
|
349,96
|
20:02
|
26,9 M
|
|
Elders
|
8,35
|
+1,83%
|
|
8,20
|
08:00
|
0
|
|
First Resources
|
1,00
|
+2,05%
|
|
0,98
|
08:12
|
0
|
|
FMC Corp
|
108,74
|
+2,04%
|
|
105,99
|
20:02
|
4,79 M
|
|
Fresh Del Monte Produce
|
28,23
|
+0,94%
|
|
27,81
|
20:03
|
350 T
|
|
Genus
|
32,80
|
-0,61%
|
|
33,00
|
18:25
|
0
|
|
Glanbia PLC
|
11,33
|
0,00%
|
|
11,97
|
-
|
0
|
|
Golden Agri-Resources
|
0,18
|
+1,66%
|
|
0,18
|
13:00
|
0
|
|
Graincorp
|
5,71
|
0,00%
|
|
5,27
|
-
|
3.539
|
|
Green Plains
|
39,07
|
+0,50%
|
|
38,66
|
20:03
|
3,89 M
|
|
Ingredion
|
90,52
|
-0,71%
|
|
90,67
|
19:57
|
1,60 M
|
|
Intrepid Potash
|
44,33
|
+2,25%
|
|
43,12
|
19:59
|
1,08 M
|
|
Israel Chemicals
|
9,89
|
+0,94%
|
|
9,74
|
19:52
|
0,74 M
|
|
JAPFA COMFEED RP 200
|
0,095
|
+0,53%
|
|
0,095
|
08:05
|
0
|
|
Kubota
|
15,99
|
+0,76%
|
|
15,87
|
09:41
|
9.879
|
|
Lamb Weston Holdings
|
79,31
|
+1,31%
|
|
77,86
|
20:03
|
5,97 M
|
|
Lindsay
|
163,12
|
+0,98%
|
|
160,67
|
20:04
|
0,91 M
|
|
MGP Ingredients
|
107,28
|
+1,53%
|
|
105,09
|
20:00
|
1,89 M
|
|
Mosaic
|
53,28
|
-0,11%
|
|
53,05
|
20:04
|
22,4 M
|
|
NH Foods
|
28,60
|
-0,69%
|
|
28,80
|
08:05
|
0
|
|
Nufarm
|
3,68
|
0,00%
|
|
3,60
|
-
|
0
|
|
Nutrien
|
89,62
|
+1,52%
|
|
87,79
|
20:03
|
10,9 M
|
|
Oatly Group AB SP.ADS/1
|
3,93
|
+0,50%
|
|
3,88
|
20:03
|
1,08 M
|
|
OLAM GROUP LTD
|
1,09
|
0,00%
|
|
1,09
|
-
|
0
|
|
Pilgrim's Pride
|
29,37
|
+0,17%
|
|
29,16
|
20:03
|
2,08 M
|
|
PP PT London Sumatra Indonesia
|
0,061
|
+1,67%
|
|
0,060
|
08:13
|
0
|
|
Select Harvests
|
3,19
|
0,00%
|
|
3,15
|
-
|
1.640
|
|
Sinofert Holdings
|
0,12
|
0,00%
|
|
0,14
|
-
|
1.874
|
|
Tate & Lyle
|
9,59
|
+1,27%
|
|
9,47
|
18:27
|
691
|
|
Tractor Supply Company
|
190,11
|
+0,15%
|
|
188,80
|
20:02
|
21,8 M
|
|
Tyson Foods
|
79,42
|
+1,33%
|
|
77,95
|
20:03
|
12,7 M
|
|
Wilmar International
|
2,84
|
0,00%
|
|
2,81
|
-
|
197 T
|
|
Yara International
|
43,47
|
+1,85%
|
|
42,68
|
19:38
|
49.787
|
