DAXglobal Agribusiness EUR (Kurs)
WKN: A0ME7B / ISIN: DE000A0ME7B8
|
|
|
|
|
Adecoagro SA
|
5,99
|
-1,89%
|
|
6,11
|
20:09
|
88 T
|
|
AGCO
|
64,38
|
-0,08%
|
|
64,53
|
20:01
|
3,01 M
|
|
AGT Food And Ingredients
|
11,90
|
0,00%
|
|
11,99
|
-
|
13.398
|
|
American Vanguard
|
15,15
|
-2,63%
|
|
15,58
|
19:51
|
114 T
|
|
Andersons
|
29,06
|
-0,40%
|
|
29,22
|
19:26
|
402 T
|
|
Archer-Daniels-Midland
|
37,88
|
-0,26%
|
|
38,03
|
20:11
|
7,57 M
|
|
Astra Agro Lestari
|
0,72
|
0,00%
|
|
0,72
|
-
|
0
|
|
Australian Agricultural
|
0,71
|
-0,32%
|
|
0,71
|
19:32
|
14.236
|
|
Bunge
|
45,22
|
-0,43%
|
|
45,48
|
20:10
|
2,75 M
|
|
Cal-Maine Foods
|
36,16
|
-0,92%
|
|
36,55
|
20:08
|
1,67 M
|
|
Calavo Growers
|
82,80
|
-0,12%
|
|
83,01
|
20:11
|
0,99 M
|
|
Calyxt, Inc.
|
15,25
|
+2,26%
|
|
14,93
|
19:24
|
113 T
|
|
CF Industries Holdings
|
40,23
|
+0,35%
|
|
40,15
|
20:11
|
13,3 M
|
|
China Agri-Industries Holdings
|
0,29
|
0,00%
|
|
0,29
|
-
|
0
|
|
China BlueChemical Ltd
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Darling International
|
19,13
|
-0,87%
|
|
19,33
|
20:06
|
1,10 M
|
|
Dean Foods Company
|
1,90
|
+0,71%
|
|
1,89
|
20:10
|
220 T
|
|
Elders
|
3,80
|
0,00%
|
|
3,84
|
-
|
0
|
|
Federal Agricultural
|
65,79
|
-1,11%
|
|
66,62
|
20:09
|
213 T
|
|
FMC
|
70,82
|
-0,28%
|
|
71,12
|
20:10
|
5,46 M
|
|
Fresh Del Monte Produce
|
23,64
|
-0,67%
|
|
23,84
|
19:57
|
472 T
|
|
Genus
|
27,04
|
0,00%
|
|
27,04
|
-
|
0
|
|
Glanbia
|
17,44
|
0,00%
|
|
17,56
|
-
|
19.832
|
|
Golden Agri-Resources
|
0,18
|
0,00%
|
|
0,18
|
-
|
0
|
|
Graincorp
|
5,83
|
-1,06%
|
|
5,90
|
19:30
|
11.241
|
|
Green Plains
|
15,30
|
+1,98%
|
|
15,02
|
20:11
|
1,36 M
|
|
Ingredion Incorporated
|
82,80
|
-0,27%
|
|
83,15
|
20:07
|
1,68 M
|
|
Intrepid Potash
|
3,34
|
-1,31%
|
|
3,39
|
20:09
|
202 T
|
|
Israel Chemicals
|
4,91
|
+0,91%
|
|
4,87
|
20:10
|
90 T
|
|
JAPFA COMFEED RP 200
|
0,10
|
0,00%
|
|
0,10
|
-
|
0
|
|
John Deere
|
150,12
|
-0,02%
|
|
150,36
|
20:11
|
18,3 M
|
|
Kubota
|
13,08
|
0,00%
|
|
12,85
|
-
|
16.194
|
|
LAMB WESTON HLDGS DL 1
|
60,80
|
+1,23%
|
|
60,15
|
20:10
|
7,53 M
|
|
Limoneira
|
20,45
|
-1,16%
|
|
20,72
|
19:53
|
142 T
|
|
Lindsay
|
76,27
|
-1,67%
|
|
77,68
|
20:02
|
1,32 M
|
|
MGP Ingredients
|
75,49
|
-2,65%
|
|
77,65
|
20:08
|
1,99 M
|
|
Mosaic
|
24,16
|
+0,48%
|
|
24,08
|
20:11
|
7,99 M
|
|
NH Foods
|
33,28
|
0,00%
|
|
34,09
|
-
|
0
|
|
Nufarm
|
3,11
|
0,00%
|
|
3,02
|
-
|
8.750
|
|
Nutrien
|
47,62
|
-0,76%
|
|
48,05
|
20:10
|
4,84 M
|
|
OLAM International
|
1,27
|
0,00%
|
|
1,26
|
-
|
6.027
|
|
Origin Enterprises
|
5,32
|
0,00%
|
|
5,32
|
-
|
0
|
|
Pilgrim's Pride
|
22,49
|
-1,94%
|
|
22,97
|
20:11
|
3,63 M
|
|
PP PT London Sumatra Indonesia
|
0,061
|
0,00%
|
|
0,061
|
-
|
0
|
|
Sanderson Farms
|
125,88
|
+0,11%
|
|
125,93
|
20:06
|
6,68 M
|
|
Tate & Lyle
|
8,67
|
0,00%
|
|
8,65
|
-
|
42.868
|
|
Tiger Brands
|
16,68
|
0,00%
|
|
16,56
|
-
|
0
|
|
Tractor Supply Company
|
90,63
|
-1,02%
|
|
91,70
|
20:10
|
16,5 M
|
|
Tyson Foods
|
64,96
|
-0,48%
|
|
65,37
|
20:11
|
12,2 M
|
|
Wilmar International
|
2,33
|
0,00%
|
|
2,34
|
-
|
0
|
|
Yara International
|
38,65
|
0,00%
|
|
38,80
|
-
|
3.477
|
