DAXglobal Russia+ EUR (Kurs)

WKN: A0MEPF / ISIN: DE000A0MEPF2


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Evraz 5,12 -5,95% 5,45 17:35 165 T
Gazprom ADR 3,70 +0,82% 3,67 18:00 1,06 M
Globaltrans Investment GDR 9,59 +2,90% 9,32 11:53 0
Lenta GDR S 1/2 3,82 -2,55% 3,92 08:10 0
Lukoil ADR 57,46 +0,82% 57,19 17:53 1,02 M
Magnit GDR 13,25 +1,45% 13,06 16:08 14.946
mail.ru Group GDR 19,94 -2,58% 20,54 16:59 15.096
MegaFon GDR 8,45 -0,35% 8,48 10:02 3.718
MMK ADR 7,48 -2,35% 7,66 08:07 0
Mobile TeleSystems ADR 6,68 +2,01% 6,57 17:57 9,09 M
Norilsk Nickel ADR 14,33 +0,12% 14,36 17:38 311 T
Novatek GDR 132,95 -4,38% 139,04 08:16 0
Novolipetsk Steel ADR 19,80 -1,74% 20,15 08:04 0
PAO SeverStal GDR 13,44 -0,30% 13,48 10:35 5.376
PhosAgro GDR 10,87 0,00% 10,87 - 0
Polymetal International 7,00 -0,99% 7,07 08:18 0
POLYUS PJSC GDR 1/2 26,40 -1,57% 26,82 09:00 5.280
Ros Agro GDR 8,68 -1,92% 8,85 08:10 0
Rosneft OIL GDR 5,52 -0,90% 5,57 17:29 62 T
Sberbank ADR 10,28 +2,45% 10,07 17:53 381 T
Sistema GDR 2,19 0,00% 2,19 - 0
Surgutneftegas ADR 3,61 +0,74% 3,60 17:27 41.191
Tatneft ADR 59,29 0,00% 59,06 - 3.240
Veon ADR 2,41 +2,04% 2,37 17:57 1,19 M
VTB Bank GDR 1,18 0,00% 1,18 13:33 2.950
X5 Retail GDR 20,20 -0,30% 20,26 15:35 14.344
Yandex 28,08 +1,99% 27,62 17:57 62,6 M
RSS Feeds



Bitte warten...