DAXglobal China EUR (Performance)

WKN: A0S291 / ISIN: DE000A0S2911


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agricultural Bank of China 0,37 +1,08% 0,37 - 2.001
Alibaba Group Holding 185,68 -0,40% 186,30 - 688 M
Autohome ADR 69,34 +0,27% 69,11 - 13,6 M
Baidu ADR 96,27 +0,52% 95,71 - 188 M
Bank of China 0,35 +3,37% 0,34 - 2.400
Bank of China Hong Kong 2,59 +2,94% 2,52 - 1,23 M
Bank of Communications 0,54 0,00% 0,55 - 0
BeiGene ADR 151,05 +1,51% 148,71 - 16,9 M
China Construction Bank 0,71 -1,95% 0,73 - 732
CHINA INSURANCE International NEW 1,37 +3,79% 1,32 - 0
China Life Insurance 1,66 0,00% 1,68 - 35.202
China Mengniu Dairy 3,28 0,00% 3,34 - 0
China Merchants Bank 4,24 0,00% 4,34 - 0
China Mobile 6,47 +0,53% 6,43 - 163 T
China Overseas Land & Investment 2,70 0,00% 2,92 - 12.000
China Pacific Insurance (Group) Co Ltd 2,41 0,00% 2,71 - 1.927
China Petroleum & Chemical 0,40 -8,16% 0,44 - 451 T
China Resources Beer 4,86 0,00% 4,54 - 3.446
China Resources Land 3,69 +7,89% 3,41 - 418
CHINA TOWER CORP 0,19 +1,64% 0,19 - 1.136
China Unicom (Hong Kong) 0,52 0,00% 0,52 - 0
Citic Pacific 0,76 0,00% 0,87 - 1.700
CN RES GAS GR.LTD. HD-,10 4,86 0,00% 4,98 - 0
Cnooc ADR 105,47 +2,81% 102,51 - 4,85 M
Guangdong Investment 1,76 +2,62% 1,72 - 473
HUATEI SECS.CO GDR S/10 21,35 0,00% 21,15 - 0
Huazhu Group Limited 31,61 +3,99% 30,38 - 26,2 M
Industrial & Commercial Bank of China 0,60 0,00% 0,59 - 0
JD.com 49,20 +0,74% 48,80 - 258 M
Lenovo Group 0,49 +0,08% 0,49 - 27.262
NetEase ADR 357,39 +3,84% 343,96 - 253 M
New Oriental Education & Technology Group Inc ADR 109,66 +1,70% 107,76 - 39,3 M
PetroChina ADR 31,42 +0,43% 31,26 - 470 T
Pinduoduo 59,11 -1,66% 60,07 - 159 M
Ping An Insurance China 9,10 +1,11% 9,00 - 139 T
POSTAL SAVINGS BANK H YC1 0,56 0,00% 0,57 - 0
TAL Education Group Class A ADRS 54,86 +8,09% 50,72 - 120 M
Trip.com Group Ltd Sp ADR 23,28 -2,52% 23,87 - 49,2 M
Yum China Holdings 42,22 +1,36% 41,63 - 27,9 M
ZTO EXPR.(KY)ADR A0,0001 29,50 +0,61% 29,30 - 18,4 M
RSS Feeds



Bitte warten...