DAXglobal Russia EUR (Performance)

WKN: A0C4CX / ISIN: DE000A0C4CX2


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Etalon Group GDR 3,32 +0,27% 3,31 08:10 0
Gazprom ADR 3,73 +0,78% 3,70 17:35 3,09 M
Lenta GDR S 1/2 5,05 -0,45% 5,07 08:10 0
Lukoil ADR 44,46 +0,27% 44,22 21:52 1,96 M
Magnit GDR 26,38 -5,46% 27,90 20:28 121 T
mail.ru Group GDR 25,22 +0,91% 24,99 08:00 1.261
MegaFon OAO GDR 9,82 +2,67% 9,56 12:10 9.817
Mobile TeleSystems ADR 8,88 -0,86% 8,93 22:02 18,5 M
Norilsk Nickel ADR 16,19 0,00% 16,19 19:17 150 T
Novatek GDR 100,64 0,00% 100,64 - 0
Novolipetsk Steel ADR 19,67 +3,22% 19,06 15:51 3.934
PAO SeverStal GDR 13,21 0,00% 13,21 08:09 0
PhosAgro GDR 12,17 0,00% 11,85 - 100 T
POLYUS PJSC GDR 1/2 36,04 +0,70% 35,79 12:06 9.731
Ros Agro GDR 9,72 -1,42% 9,86 08:10 0
Rosneft OIL GDR 4,72 -1,13% 4,77 20:00 201 T
RusHydro ADR 1,16 0,00% 1,22 - 77 T
Sberbank ADR 12,17 -0,69% 12,22 21:56 466 T
Sistema GDR 4,04 0,00% 4,08 - 46.357
Surgutneftegas ADR 4,32 0,00% 4,32 - 425 T
Tatneft ADR 37,67 0,00% 37,63 - 172 T
VTB Bank GDR 1,82 +1,00% 1,80 11:57 0
X5 Retail GDR 33,41 +2,84% 32,49 15:45 26.890
RSS Feeds



Bitte warten...