DAXglobal Russia EUR (Performance)

WKN: A0C4CX / ISIN: DE000A0C4CX2


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Etalon Group GDR 2,42 -1,42% 2,46 08:04 0
Gazprom ADR 4,09 -0,51% 4,11 12:33 3,73 M
Lenta GDR S 1/2 5,05 -0,20% 5,06 08:04 0
Lukoil ADR 54,78 -2,98% 56,46 12:21 62 T
Magnit GDR 22,90 -1,97% 23,36 11:02 4.815
mail.ru Group GDR 26,42 -1,64% 26,86 08:04 0
MegaFon GDR 7,75 0,00% 7,75 - 0
MMK ADR 8,56 +0,59% 8,51 08:08 0
Mobile TeleSystems ADR 8,75 0,00% 8,75 09:00 0
Norilsk Nickel ADR 16,66 -2,69% 17,11 12:46 97 T
Novatek GDR 101,30 +0,20% 101,10 10:19 10.130
Novolipetsk Steel ADR 21,94 -0,54% 22,06 08:04 0
PAO SeverStal GDR 13,60 +0,29% 13,56 08:01 0
PhosAgro GDR 13,62 0,00% 13,62 - 0
POLYUS PJSC GDR 1/2 30,45 -4,40% 31,85 08:01 0
Ros Agro GDR 8,00 -0,25% 8,02 09:11 0
Rosneft OIL GDR 4,55 -2,07% 4,64 11:57 91 T
RusHydro ADR 1,08 0,00% 1,08 08:04 0
Sberbank ADR 15,07 +0,03% 15,06 11:37 55 T
Sistema GDR 3,66 +0,11% 3,66 09:29 750
Surgutneftegas ADR 4,15 +1,17% 4,10 11:50 2.281
Tatneft ADR 44,59 -1,00% 45,04 08:04 0
VTB Bank GDR 1,61 0,00% 1,61 - 0
X5 Retail GDR 33,74 +0,66% 33,52 09:11 0
RSS Feeds



Bitte warten...