DAXglobal Russia EUR (Performance)

WKN: A0C4CX / ISIN: DE000A0C4CX2


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Etalon Group GDR 2,23 -4,09% 2,32 08:05 0
Gazprom ADR 3,72 -1,33% 3,77 15:54 0,92 M
Lenta GDR S 1/2 4,41 +0,92% 4,37 08:05 0
Lukoil ADR 58,69 -0,04% 58,48 15:42 35.108
Magnit GDR 15,11 0,00% 15,11 - 0
mail.ru Group GDR 24,36 +0,12% 24,33 08:04 0
MegaFon GDR 8,27 -0,36% 8,30 13:03 5.376
MMK ADR 7,98 +0,88% 7,91 09:09 0
Mobile TeleSystems ADR 7,54 -1,69% 7,64 15:41 1,97 M
Norilsk Nickel ADR 14,15 -1,62% 14,32 15:42 27.714
Novatek GDR 127,64 -1,03% 128,97 15:28 1.535
Novolipetsk Steel ADR 21,59 -0,37% 21,67 14:44 0
PAO SeverStal GDR 13,12 -1,35% 13,30 08:04 0
PhosAgro GDR 11,12 0,00% 11,12 - 0
POLYUS PJSC GDR 1/2 27,87 -0,07% 27,89 12:38 2.787
Rosneft OIL GDR 5,39 -1,28% 5,46 14:28 27.723
Sberbank ADR 11,63 -4,12% 12,08 15:41 432 T
Sistema GDR 2,36 -2,07% 2,41 13:16 4.720
Surgutneftegas ADR 3,85 0,00% 3,92 - 4.664
Tatneft ADR 57,46 0,00% 58,05 - 6.798
VTB Bank GDR 1,33 0,00% 1,33 - 0
X5 Retail GDR 25,30 0,00% 25,30 08:05 0
RSS Feeds



Bitte warten...