DAXglobal BRIC EUR (Kurs)

WKN: A0C4CK / ISIN: DE000A0C4CK9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ambev ADR 5,56 +0,29% 5,50 - 119 M
Axis Bank GDR 33,75 0,00% 33,75 - 0
Banco Bradesco Vz ADR 9,57 -0,42% 9,54 - 65,0 M
Banco Santander Brasil ADR 9,05 +0,09% 8,97 - 6,44 M
Bank of China 0,46 +0,66% 0,45 - 15.710
Bank of China Hong Kong 4,05 +0,50% 4,03 - 13.893
Brasil Foods ADR 7,37 -2,87% 7,54 - 15,9 M
China Construction Bank 0,89 +0,91% 0,88 - 14.209
China Mobile 7,68 +0,92% 7,61 - 61 T
China Overseas Land & Investment 2,94 +2,44% 2,87 - 17.794
China Unicom (Hong Kong) 1,05 0,00% 1,05 - 9.043
Citic Pacific 1,16 +2,65% 1,13 - 2.018
CNOOC 1,18 +2,61% 1,15 - 4.720
CPFL Energia ADR 11,17 +1,24% 10,95 - 0,73 M
Gazprom ADR 3,84 -1,45% 3,87 - 1,61 M
HDFC Bank 81,19 -0,49% 81,00 - 43,9 M
Icici Bank ADR 8,18 -2,50% 8,33 - 92,3 M
Industrial & Commercial Bank of China 0,71 -1,25% 0,72 - 14.857
Infosys ADR 14,17 -0,11% 14,09 - 50,6 M
Itaú Unibanco ADR 12,60 -3,87% 13,01 - 131 M
Larsen & Toubro 16,69 0,00% 16,69 - 0
Lukoil ADR 52,96 -0,69% 52,95 - 8,48 M
Magnit GDR 14,20 -9,67% 15,72 - 207 T
Norilsk Nickel ADR 15,47 -8,70% 16,82 - 3,26 M
Novatek GDR 113,25 +1,17% 111,94 - 1.472
Petroleo Brasileiro ADR 10,27 -0,55% 10,25 - 158 M
Ping An Insurance China 9,00 0,00% 9,00 - 0
Reliance Industries GDR 23,09 -1,32% 23,40 - 35.978
Rosneft OIL GDR 4,65 0,00% 4,65 - 48.524
Sberbank ADR 16,02 -1,09% 16,08 - 4,93 M
State Bank of India GDR 34,55 0,00% 34,55 - 0
Surgutneftegas ADR 3,96 -0,45% 3,95 - 71 T
Tata Motors ADR 23,21 -1,47% 23,39 - 21,1 M
Tatneft ADR 48,50 +0,84% 47,75 - 311 T
Telefonica Brasil ADR 13,25 -0,60% 13,24 - 16,2 M
Ultrapar Participações ADR 19,62 -0,61% 19,60 - 6,76 M
Vale S.A. ADR 11,38 -0,07% 11,30 - 363 M
Vedanta ADR 16,21 -1,90% 16,41 - 11,9 M
VTB Bank GDR 1,49 +2,05% 1,46 - 3.303
Wipro ADR 4,50 +0,54% 4,44 - 7,05 M
RSS Feeds



Bitte warten...