DAXglobal BRIC EUR (Kurs)

WKN: A0C4CK / ISIN: DE000A0C4CK9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ambev ADR 4,22 -2,20% 4,32 - 129 M
Axis Bank GDR 32,01 -1,23% 32,41 - 0
Banco Bradesco Vz ADR 6,11 +2,17% 5,98 - 165 M
Banco Santander Brasil ADR 6,97 -0,25% 6,99 - 20,9 M
Bank of China 0,44 -0,02% 0,44 - 17.673
Bank of China Hong Kong 4,16 -3,60% 4,32 - 2,26 M
Brasil Foods ADR 4,50 -3,16% 4,65 - 12,2 M
China Construction Bank 0,83 +0,12% 0,83 - 13.232
China Mobile 7,69 +1,32% 7,59 - 30.477
China Overseas Land & Investment 3,18 0,00% 3,18 - 0
China Unicom (Hong Kong) 1,10 0,00% 1,10 - 0
Citic Pacific 1,24 0,00% 1,24 - 0
CNOOC 1,41 +2,17% 1,38 - 1.974
CPFL Energia ADR 10,05 -0,68% 10,12 - 176 T
Gazprom ADR 3,66 +0,83% 3,63 - 2,88 M
HDFC Bank 90,87 +1,68% 89,38 - 58,2 M
Icici Bank ADR 7,52 +1,16% 7,44 - 52,9 M
Industrial & Commercial Bank of China 0,68 +1,20% 0,67 - 0
Infosys ADR 15,69 -0,22% 15,73 - 66,0 M
Itaú Unibanco ADR 9,15 +0,67% 9,09 - 197 M
Larsen & Toubro 17,32 0,00% 16,46 - 1.003
Lukoil ADR 56,30 +1,59% 55,43 - 9,16 M
Magnit GDR 14,18 -2,94% 14,61 - 0
Norilsk Nickel ADR 15,07 -0,66% 15,17 - 3,50 M
Novatek GDR 122,41 +5,62% 115,90 - 37.442
Petroleo Brasileiro ADR 8,50 +3,36% 8,23 - 413 M
Ping An Insurance China 8,30 -3,60% 8,61 - 7.016
Reliance Industries GDR 25,43 +2,62% 24,78 - 2.797
Rosneft OIL GDR 5,28 +3,13% 5,12 - 21.120
Sberbank ADR 11,64 +1,43% 11,47 - 1,83 M
State Bank of India GDR 34,01 +1,01% 33,67 - 0
Surgutneftegas ADR 3,74 -0,27% 3,75 - 0
Tata Motors ADR 19,33 +1,13% 19,11 - 26,6 M
Tatneft ADR 53,59 +2,82% 52,12 - 7.449
Telefonica Brasil ADR 10,58 -0,57% 10,64 - 43,9 M
Ultrapar Participações ADR 10,70 -4,98% 11,27 - 12,8 M
Vale S.A. ADR 11,22 +0,15% 11,21 - 262 M
Vedanta ADR 11,59 +1,59% 11,41 - 11,5 M
VTB Bank GDR 1,26 +4,13% 1,21 - 1.127
Wipro ADR 4,09 -1,25% 4,15 - 2,84 M
RSS Feeds



Bitte warten...