DAXglobal BRIC EUR (Kurs)

WKN: A0C4CK / ISIN: DE000A0C4CK9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ambev ADR 5,32 -2,70% 5,51 21:39 103 M
Axis Bank GDR 35,08 +0,11% 35,03 08:06 0
Banco Bradesco Vz ADR 8,37 -3,70% 8,76 21:39 87,5 M
Banco Santander Brasil ADR 8,11 -3,28% 8,44 21:38 20,4 M
Bank of China 0,42 +3,48% 0,40 21:49 20.088
Bank of China Hong Kong 4,37 +4,34% 4,22 17:53 5.165
Brasil Foods ADR 9,46 -1,37% 9,66 21:39 25,0 M
China Construction Bank 0,74 +3,52% 0,72 15:31 18.375
China Mobile 8,25 -1,20% 8,35 21:46 72 T
China Overseas Land & Investment 2,60 0,00% 2,55 - 4.310
China Unicom (Hong Kong) 1,15 +1,77% 1,13 08:06 0
Citic Pacific 1,18 +1,73% 1,16 08:06 0
CNOOC 1,19 -0,17% 1,20 18:46 3.115
CPFL Energia ADR 9,26 +1,39% 9,20 21:38 1,74 M
Gazprom ADR 3,88 +0,26% 3,87 21:49 3,16 M
HDFC Bank 81,18 -1,48% 82,99 21:38 46,1 M
Icici Bank ADR 7,99 -1,67% 8,18 21:39 53,3 M
Industrial & Commercial Bank of China 0,68 +5,96% 0,64 20:49 98 T
Infosys ADR 13,48 +0,16% 13,55 21:39 69,9 M
Itaú Unibanco ADR 10,64 -4,88% 11,26 21:39 202 M
Larsen & Toubro 15,73 0,00% 16,14 - 0,79 M
Lukoil ADR 49,68 +1,26% 49,41 21:38 3,63 M
Magnit GDR 23,37 0,00% 23,37 - 0
Norilsk Nickel ADR 15,17 -1,59% 15,53 21:38 1,23 M
Novatek GDR 99,39 +2,17% 97,98 21:17 34.193
Petroleo Brasileiro ADR 8,15 -3,12% 8,47 21:39 156 M
Ping An Insurance China 8,69 -2,33% 8,96 20:25 320 T
Reliance Industries GDR 23,95 0,00% 23,95 - 0
Rosneft OIL GDR 4,26 -2,56% 4,37 20:38 60 T
Sberbank ADR 13,86 -1,68% 14,19 21:38 3,90 M
State Bank of India GDR 41,35 +0,03% 41,33 08:06 0
Surgutneftegas ADR 4,10 +0,83% 4,10 17:10 1.468
Tata Motors ADR 26,43 -0,83% 26,85 21:38 19,9 M
Tatneft ADR 43,62 +0,53% 43,71 21:05 53 T
Telefonica Brasil ADR 13,04 +0,09% 13,12 21:39 26,0 M
Ultrapar Participações ADR 18,59 -0,86% 18,89 21:39 10,8 M
Vale S.A. ADR 9,27 -0,95% 9,42 21:39 232 M
Vedanta ADR 15,16 -1,94% 15,57 21:39 8,32 M
VTB Bank GDR 1,56 0,00% 1,56 - 0
Wipro ADR 4,52 +0,85% 4,52 21:39 3,40 M
RSS Feeds



Bitte warten...