DAXglobal BRIC EUR (Kurs)

WKN: A0C4CK / ISIN: DE000A0C4CK9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ambev ADR 3,98 +2,31% 3,89 - 4.157
Axis Bank GDR 35,86 +0,14% 35,81 - 0
Banco Bradesco Vz ADR 5,99 +0,84% 5,94 - 0
Banco Santander Brasil ADR 7,28 0,00% 7,28 - 0
Bank of China 0,38 +2,96% 0,37 - 6.416
Bank of China Hong Kong 3,99 +3,91% 3,84 - 0
Brasil Foods ADR 4,32 -0,46% 4,34 - 0
China Construction Bank 0,73 0,00% 0,73 - 0
China Mobile 8,26 +0,24% 8,24 - 55 T
China Overseas Land & Investment 2,82 +4,44% 2,70 - 564
China Unicom (Hong Kong) 1,03 0,00% 1,03 - 0
Citic Pacific 1,21 0,00% 1,21 - 0
CNOOC 1,55 -1,90% 1,58 - 36.807
CPFL Energia ADR 9,81 +1,45% 9,67 - 0
Gazprom ADR 4,04 +1,51% 3,98 - 1,32 M
HDFC Bank 80,12 +0,73% 79,54 - 401
Icici Bank ADR 7,50 -2,34% 7,68 - 1.875
Industrial & Commercial Bank of China 0,60 +2,73% 0,59 - 305
Infosys ADR 8,48 -1,05% 8,57 - 13.972
Itaú Unibanco ADR 9,03 0,00% 9,03 - 0
Larsen & Toubro 15,69 0,00% 15,69 - 0
Lukoil ADR 60,42 +0,25% 60,27 - 193 T
Magnit GDR 13,35 +0,15% 13,33 - 1.671
Norilsk Nickel ADR 15,33 +2,61% 14,94 - 277 T
Novatek GDR 145,44 -0,41% 146,04 - 0
Petroleo Brasileiro ADR 9,63 +0,94% 9,54 - 0
Ping An Insurance China 8,40 -1,06% 8,49 - 10.738
Reliance Industries GDR 28,24 -0,04% 28,25 - 65 T
Rosneft OIL GDR 5,58 -0,36% 5,60 - 322 T
Sberbank ADR 10,10 +0,70% 10,03 - 125 T
State Bank of India GDR 30,87 -3,20% 31,89 - 1.235
Surgutneftegas ADR 3,47 -0,57% 3,49 - 1.770
Tata Motors ADR 14,70 -3,67% 15,26 - 77 T
Tatneft ADR 61,58 +2,31% 60,19 - 7.883
Telefonica Brasil ADR 8,12 +2,27% 7,94 - 0
Ultrapar Participações ADR 7,92 -0,88% 7,99 - 0
Vale S.A. ADR 12,69 +3,25% 12,29 - 272 T
Vedanta ADR 10,99 -0,90% 11,09 - 0
VTB Bank GDR 1,14 -0,87% 1,15 - 19.384
Wipro ADR 4,51 0,00% 4,51 - 2.255
RSS Feeds



Bitte warten...