DAXglobal BRIC EUR (Kurs)

WKN: A0C4CK / ISIN: DE000A0C4CK9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ambev ADR 5,70 -1,61% 5,76 - 185 M
Axis Bank GDR 28,46 +1,57% 28,02 - 0
Banco Bradesco Vz ADR 9,51 -1,06% 9,56 - 54,7 M
Banco Santander Brasil ADR 7,93 -1,27% 7,99 - 16,6 M
Bank of China 0,45 +2,06% 0,44 - 3.187
Bank of China Hong Kong 4,15 -0,19% 4,15 - 978
Brasil Foods ADR 11,75 -1,00% 11,80 - 32,4 M
China Construction Bank 0,75 +0,27% 0,74 - 209 T
China Mobile 8,62 +1,40% 8,50 - 146 T
China Overseas Land & Investment 2,75 +0,07% 2,74 - 0
China Unicom (Hong Kong) Ltd. 1,23 +0,74% 1,22 - 1.968
Citic Pacific 1,21 -2,05% 1,23 - 333
CNOOC 1,10 0,00% 1,10 - 0
CPFL Energia ADR 14,52 -0,64% 14,54 - 1,86 M
Gazprom ADR 3,70 +0,82% 3,67 - 3,93 M
HDFC Bank 81,50 +0,46% 80,66 - 53,6 M
Icici Bank ADR 6,71 -1,25% 6,76 - 144 M
Industrial & Commercial Bank of China 0,70 +5,75% 0,66 - 252
Infosys ADR 12,36 -0,95% 12,41 - 82,7 M
Itaú Unibanco ADR 11,68 -0,65% 11,69 - 62,0 M
Larsen & Toubro 14,88 +0,85% 14,75 - 0
Lukoil ADR 44,22 +0,30% 43,84 - 2,90 M
Magnit GDR 27,90 -12,80% 32,00 - 196 T
Norilsk Nickel ADR 16,17 +1,60% 15,83 - 0,52 M
Novatek GDR 100,64 +1,24% 99,41 - 8.562
Petroleo Brasileiro ADR 8,79 -0,38% 8,77 - 94,9 M
Ping An Insurance China 7,41 +5,92% 7,00 - 111
Reliance Industries GDR 23,87 +1,22% 23,58 - 7.577
Rosneft OIL GDR 4,77 +0,74% 4,74 - 119 T
Sberbank ADR 12,22 +0,24% 12,13 - 1,29 M
State Bank of India GDR 32,59 +2,32% 31,67 - 8.484
Surgutneftegas ADR 4,31 -0,08% 4,29 - 425 T
Tata Motors ADR 27,80 -0,61% 27,81 - 24,4 M
Tatneft ADR 36,91 -0,23% 36,99 - 0
Telefonica Brasil ADR 13,68 +0,50% 13,54 - 18,8 M
Ultrapar Participações ADR 20,76 -0,69% 20,79 - 7,55 M
Vale S.A. ADR 8,73 -0,48% 8,72 - 388 M
Vedanta ADR 17,16 +0,40% 16,99 - 4,45 M
VTB Bank GDR 1,80 +0,22% 1,79 - 0
Wipro ADR 4,61 +1,69% 4,51 - 4,26 M
RSS Feeds



Bitte warten...