DAXglobal Steel EUR (Kurs)

WKN: A0X7NV / ISIN: DE000A0X7NV1


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Acerinox Sa Nom 12,01 +1,05% 11,89 13:21 0
AK Steel Holding 5,25 0,00% 5,25 11:52 357
Angang Steel 0,79 0,00% 0,79 - 0
Aperam 44,70 +0,04% 44,68 13:30 5.547
ArcelorMittal 30,00 -0,42% 30,12 13:23 1,25 M
Bluescope Steel 10,30 0,00% 10,30 - 0
Cleveland-Cliffs 6,80 +2,26% 6,65 09:11 10.200
Commercial Metals Company 19,80 +0,51% 19,70 08:05 0
Daido Steel 49,60 -1,78% 50,50 08:08 0
Ferrexpo 3,50 0,00% 3,50 - 0
Fortescue Metals Group 3,36 -2,33% 3,44 11:57 5.040
Gerdau 3,64 -1,09% 3,68 08:03 0
JFE Holdings 19,30 -1,03% 19,50 08:08 0
Klöckner 10,48 -0,57% 10,54 13:25 1,57 M
Maanshan Iron and Steel Co 0,39 +0,52% 0,38 09:19 0
Nippon Steel & Sumitomo Metal 21,20 -1,85% 21,60 09:15 0
Nucor 57,00 +0,88% 56,50 12:32 4.047
Outokumpu 7,68 -0,03% 7,69 08:03 0
Reliance Steel & Aluminum 74,00 +1,37% 73,00 08:05 0
Salzgitter 50,22 +0,36% 50,04 13:25 4,45 M
SSAB 4,79 0,00% 4,79 - 0
Steel Dynamics 39,20 0,00% 39,20 - 0
Tenaris 14,04 +1,56% 13,82 13:19 25.192
Tokyo Steel Manufacturing 7,00 -5,41% 7,40 08:08 0
US Steel 32,60 0,00% 32,60 - 0
Usinas Siderurgicas de Minas Gerais 2,74 0,00% 2,74 08:05 0
Vallourec 5,75 +2,83% 5,59 10:56 24.134
Voestalpine 53,32 +1,56% 52,50 11:51 6.066
Yamato Kogyo Co 25,00 -1,57% 25,40 08:08 0
RSS Feeds



Bitte warten...