DAXglobal Gold Miners EUR (Kurs)

WKN: A0X7NT / ISIN: DE000A0X7NT5


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agnico-Eagle Mines 35,84 -1,26% 36,39 17:45 30,1 M
Alamos Gold 5,20 -2,54% 5,35 17:45 8,16 M
AngloGold Ashanti 7,79 -0,76% 7,85 17:09 33.721
B2Gold 2,26 +1,72% 2,23 17:45 4,18 M
Barrick Gold 11,54 -0,26% 11,59 17:45 61,9 M
Centamin 1,58 +3,67% 1,52 12:28 3.500
Centerra Gold 4,68 -0,87% 4,73 17:39 25.895
Coeur Mining 6,13 +4,93% 5,85 17:45 9,40 M
Detour Gold Corporation 8,56 +1,80% 8,43 17:39 164 T
Eldorado Gold 1,05 +6,47% 0,99 17:45 8,66 M
Endeavour Mining 15,72 +0,62% 15,66 16:00 9.859
Evolution Mining 1,50 +0,74% 1,49 14:53 1.201
Franco-Nevada Corp 65,06 -1,39% 66,13 17:45 37,1 M
Gold Fields 3,18 +1,53% 3,13 16:53 8.214
Goldcorp 10,00 -1,30% 10,16 17:45 38,2 M
Harmony Gold Mining 1,42 +0,28% 1,41 08:01 105
Hochschild Mining 2,50 0,00% 2,50 - 0
Iamgold 4,53 +5,94% 4,29 17:45 15,2 M
Kinross Gold 3,27 -0,64% 3,30 17:45 10,4 M
Kirkland Lake Gold 11,15 -5,46% 11,82 17:45 4,28 M
New Gold 2,58 -1,94% 2,63 17:45 3,67 M
Newcrest Mining 14,48 -0,49% 14,55 16:56 40.479
Newmont Mining 29,43 -1,88% 30,07 17:45 97,3 M
OceanaGold 2,02 -0,79% 2,04 17:00 15.649
Polymetal International 9,91 +0,34% 9,90 16:48 3.159
Pretium Resources 8,56 -0,05% 8,59 17:45 5,18 M
Randgold Resources 78,00 +0,33% 77,74 15:47 16.464
Regis Resources 2,59 +5,59% 2,45 08:00 3.103
Royal Gold 71,50 +1,48% 70,63 17:45 12,2 M
Semafo 2,07 +1,56% 2,04 15:30 244
Sibanye Gold 1,07 -0,37% 1,07 15:07 129 T
SSR Mining 6,80 0,00% 6,82 17:45 2,95 M
St. Barbara 2,04 +0,30% 2,03 08:00 520
Yamana Gold 2,11 +1,02% 2,09 17:45 7,30 M
Zijin Mining 0,26 -0,75% 0,27 08:45 0
RSS Feeds



Bitte warten...