DAXglobal Gold Miners EUR (Kurs)

WKN: A0X7NT / ISIN: DE000A0X7NT5


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agnico-Eagle Mines 34,22 -1,95% 34,74 18:23 31,3 M
Alamos Gold 4,43 -2,67% 4,53 18:23 3,47 M
AngloGold Ashanti 8,12 -5,14% 8,56 18:21 51 T
B2Gold 2,34 -0,69% 2,35 18:22 3,78 M
Barrick Gold 10,50 -1,59% 10,62 18:23 61,5 M
Centamin 1,77 -0,56% 1,78 08:00 885
Centerra Gold 4,03 -4,25% 4,19 18:14 83 T
Coeur Mining 6,44 -2,21% 6,55 18:23 11,2 M
Detour Gold Corporation 8,15 -3,22% 8,38 18:08 13.038
Eldorado Gold 0,89 -1,34% 0,90 18:23 3,57 M
Endeavour Mining 14,81 -3,03% 15,20 17:43 35.180
Evolution Mining 1,78 -1,11% 1,80 16:45 0
Franco-Nevada Corp 58,85 -1,34% 59,38 18:23 27,2 M
Gold Fields 3,24 -2,99% 3,34 11:12 5.250
Goldcorp 10,67 -2,37% 10,88 18:23 44,4 M
Harmony Gold Mining 1,67 -2,91% 1,72 17:02 62 T
Hochschild Mining 2,50 -2,34% 2,56 14:48 2.250
Iamgold 4,70 -1,19% 4,74 18:22 8,84 M
Kinross Gold 3,13 -1,90% 3,18 18:23 17,1 M
Kirkland Lake Gold 11,68 -2,96% 11,98 18:21 4,09 M
New Gold 2,11 -0,95% 2,12 18:23 4,85 M
Newcrest Mining 14,30 -0,56% 14,38 17:33 58 T
Newmont Mining 31,40 -0,84% 31,52 18:23 99,8 M
OceanaGold 2,01 -1,90% 2,04 18:22 21.789
Polymetal International 9,03 -0,09% 9,00 16:32 19.311
Pretium Resources 5,46 -3,51% 5,63 18:23 4,32 M
Randgold Resources 69,81 +0,85% 69,22 17:33 8.516
Regis Resources 2,70 0,00% 2,62 - 8.174
Royal Gold 66,68 -3,09% 68,50 18:22 13,2 M
Semafo 2,11 -4,74% 2,21 18:01 76 T
Sibanye-Stillwater 0,93 -2,11% 0,95 15:15 11.496
SSR Mining 6,92 -1,10% 6,96 18:21 2,48 M
St. Barbara 2,43 +0,41% 2,42 16:46 4.860
Yamana Gold 2,46 -2,72% 2,51 18:23 14,7 M
Zijin Mining 0,38 -4,29% 0,40 13:21 0
RSS Feeds



Bitte warten...