DAXglobal Gold Miners EUR (Kurs)

WKN: A0X7NT / ISIN: DE000A0X7NT5


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agnico-Eagle Mines 37,18 -2,16% 38,00 - 23.671
Alamos Gold 5,97 -0,40% 5,99 - 465
AngloGold Ashanti 7,92 +0,51% 7,88 - 2.733
B2Gold 2,20 -1,17% 2,22 - 114 T
Barrick Gold 13,60 -0,22% 13,63 - 1,42 M
Centamin 1,61 +0,88% 1,59 - 4.818
Centerra Gold 6,12 -0,52% 6,15 - 6.126
Coeur Mining 7,03 -0,68% 7,08 - 19.995
Detour Gold Corporation 9,34 -1,79% 9,51 - 27.030
Eldorado Gold 1,84 -1,18% 1,86 - 94 T
Endeavour Mining 15,41 -2,95% 15,88 - 19.068
Evolution Mining 1,50 -3,17% 1,54 - 0
Franco-Nevada Corp 67,38 +0,09% 67,32 - 11.248
Gold Fields 3,37 -2,32% 3,45 - 14.089
Goldcorp 11,09 -1,55% 11,26 - 205 T
Harmony Gold Mining 1,38 -5,61% 1,46 - 198 T
Hochschild Mining 2,66 0,00% 2,66 - 0
Iamgold 4,86 +0,58% 4,83 - 38.106
Kinross Gold 3,51 -4,21% 3,66 - 88 T
Kirkland Lake Gold 11,14 -2,01% 11,37 - 71 T
New Gold 3,15 +4,64% 3,01 - 19.809
Newcrest Mining 14,37 -0,99% 14,51 - 8.619
Newmont Mining 31,97 -0,91% 32,26 - 108 T
OceanaGold 2,38 -0,91% 2,41 - 99 T
Polymetal International 9,97 -0,17% 9,99 - 20
Pretium Resources 9,45 -1,20% 9,57 - 10.835
Randgold Resources 82,39 0,00% 82,39 - 0
Regis Resources 2,52 -6,11% 2,69 - 50
Royal Gold 73,55 -0,22% 73,71 - 5.148
Semafo 2,19 +0,32% 2,19 - 21
Sibanye Gold 1,01 -1,27% 1,02 - 45.118
SSR Mining 8,29 -0,86% 8,36 - 32.675
St. Barbara 1,88 -4,43% 1,96 - 187
Yamana Gold 2,31 -0,43% 2,32 - 189 T
Zijin Mining 0,30 0,00% 0,30 - 0
RSS Feeds



Bitte warten...