DAXglobal Gold Miners EUR (Kurs)

WKN: A0X7NT / ISIN: DE000A0X7NT5


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agnico-Eagle Mines 31,11 +2,92% 30,20 - 114 M
Alamos Gold 3,83 +2,34% 3,74 - 10,1 M
AngloGold Ashanti 6,36 -0,78% 6,41 - 55 T
B2Gold 1,89 +2,37% 1,84 - 6,36 M
Barrick Gold 8,77 +1,62% 8,62 - 171 M
Centamin 1,18 -0,84% 1,19 - 4.545
Centerra Gold 3,78 +1,96% 3,70 - 31.296
Coeur Mining 4,92 +2,55% 4,79 - 28,2 M
Detour Gold Corporation 6,92 +1,88% 6,79 - 106 T
Endeavour Mining 12,40 +2,14% 12,13 - 74 T
Evolution Mining 1,77 -4,84% 1,86 - 5.738
Franco-Nevada 58,42 +3,34% 56,49 - 54,4 M
Fresnillo 10,44 +0,10% 10,43 - 14.444
Gold Fields 2,13 -8,19% 2,32 - 151 T
Goldcorp 9,40 +3,37% 9,08 - 126 M
Iamgold 3,61 +2,74% 3,51 - 29,1 M
Kinross Gold 2,53 +2,85% 2,46 - 41,0 M
Kirkland Lake Gold 17,27 +4,78% 16,47 - 52,8 M
New Gold 0,87 +2,04% 0,86 - 5,16 M
Newcrest Mining 12,85 -0,39% 12,90 - 28.411
Newmont Mining 28,05 +1,46% 27,63 - 291 M
OceanaGold 2,49 +5,16% 2,37 - 78 T
Polymetal International 7,01 +0,14% 7,00 - 0
Pretium Resources 7,50 +2,51% 7,31 - 18,0 M
Randgold Resources 55,89 +0,61% 55,55 - 14.383
Regis Resources 2,58 -3,73% 2,68 - 11.558
Royal Gold 68,32 +2,56% 66,56 - 53,4 M
Saracen Mineral Holdings 1,22 +1,67% 1,20 - 9.432
Semafo 1,92 -3,08% 1,98 - 78 T
Sibanye-Stillwater 0,47 +0,42% 0,47 - 43.136
St. Barbara 2,55 +0,39% 2,54 - 510
Tahoe Resources 3,31 +1,89% 3,24 - 22,5 M
Yamana Gold 2,36 +4,25% 2,26 - 48,2 M
Zijin Mining 0,29 -6,49% 0,31 - 36.973
RSS Feeds



Bitte warten...