DAXglobal Gold Miners EUR (Kurs)

WKN: A0X7NT / ISIN: DE000A0X7NT5


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agnico-Eagle Mines 29,65 -1,65% 30,30 16:42 7,62 M
Alamos Gold 2,96 -4,30% 3,11 16:42 2,32 M
AngloGold Ashanti 8,28 -1,43% 8,40 16:47 19.605
B2Gold 2,16 -1,61% 2,21 16:42 1,68 M
Barrick Gold 10,91 -2,19% 11,21 16:42 35,1 M
Centamin 1,12 0,00% 1,12 - 0
Centerra Gold 3,28 -2,12% 3,37 16:21 370
Coeur Mining 3,66 -4,73% 3,86 16:42 4,98 M
Detour Gold Corporation 6,96 -0,44% 7,02 16:05 3.923
Endeavour Mining 11,50 -3,46% 11,98 16:25 7.822
Evolution Mining 1,96 0,00% 1,96 - 0
Franco-Nevada 55,77 -0,99% 56,62 16:42 4,97 M
Fresnillo 9,27 -2,29% 9,53 16:37 1.045
Gold Fields 2,37 -0,84% 2,39 13:54 8.905
Goldcorp 7,85 -1,67% 8,02 16:42 15,4 M
Harmony Gold Mining 1,43 -1,38% 1,45 16:29 14.222
Iamgold 2,60 -2,66% 2,68 16:42 2,33 M
Kinross Gold 2,22 -0,79% 2,25 16:42 8,07 M
Kirkland Lake Gold 16,28 -2,44% 16,77 16:42 4,19 M
Newcrest Mining 13,17 0,00% 13,17 - 0
Newmont Mining 27,47 -1,74% 28,10 16:42 25,4 M
OceanaGold 2,44 -0,36% 2,46 16:06 1.095
Polymetal International 8,25 +2,48% 8,05 16:19 25.268
Pretium Resources 6,53 -1,73% 6,68 16:42 2,26 M
Randgold Resources 68,73 -3,24% 71,03 16:27 211 T
Regis Resources 2,69 0,00% 2,69 - 0
Resolute Mining 0,66 0,00% 0,66 - 0
Royal Gold 62,36 -1,81% 63,84 16:42 3,68 M
Saracen Mineral Holdings 1,64 0,00% 1,64 16:26 2.927
Sibanye-Stillwater 0,52 -2,96% 0,54 16:34 18.975
St. Barbara 2,61 -0,38% 2,62 08:04 0
Tahoe Resources 1,96 -1,78% 2,01 16:42 1,45 M
Yamana Gold 1,78 -4,29% 1,87 16:42 7,32 M
Zijin Mining 0,33 -3,55% 0,34 16:19 734
RSS Feeds



Bitte warten...