DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 43,02 | -0,88% |
|
43,40 | 12:04 | 3,81 M | |||
| Aareal Bank | 29,44 | -0,57% |
|
29,61 | 12:04 | 1,21 M | |||
| adidas | 201,90 | -1,22% |
|
204,40 | 12:02 | 43,8 M | |||
| Airbus | 92,44 | -0,72% |
|
93,11 | 12:02 | 2,01 M | |||
| Aixtron | 9,34 | -0,62% |
|
9,40 | 12:04 | 6,72 M | |||
| Allianz | 183,90 | -1,05% |
|
185,86 | 12:04 | 45,6 M | |||
| Aroundtown Property Holdings | 7,29 | -0,27% |
|
7,31 | 12:04 | 10,5 M | |||
| Aurubis | 52,70 | -0,98% |
|
53,22 | 12:03 | 2,00 M | |||
| Axel Springer | 55,30 | -0,90% |
|
55,80 | 12:01 | 0,74 M | |||
| BASF | 65,96 | -1,48% |
|
66,95 | 12:04 | 61,9 M | |||
| Bayer | 62,52 | -0,13% |
|
62,60 | 12:04 | 33,1 M | |||
| Bechtle | 68,75 | -0,72% |
|
69,25 | 12:04 | 2,73 M | |||
| Beiersdorf | 92,84 | -0,79% |
|
93,58 | 12:04 | 9,69 M | |||
| Bilfinger | 29,50 | -1,40% |
|
29,92 | 11:55 | 0,97 M | |||
| BMW St | 73,38 | -1,26% |
|
74,32 | 12:04 | 23,5 M | |||
| Brenntag | 40,95 | -1,21% |
|
41,45 | 12:02 | 1,88 M | |||
| Cancom | 34,30 | +0,53% |
|
34,12 | 11:59 | 0,87 M | |||
| Carl Zeiss Meditec | 61,95 | -0,80% |
|
62,45 | 12:02 | 2,29 M | |||
| Ceconomy St | 4,05 | +1,20% |
|
4,00 | 12:04 | 1,82 M | |||
| Commerzbank | 7,88 | -1,22% |
|
7,97 | 12:04 | 13,3 M | |||
| Continental | 139,00 | -0,71% |
|
140,00 | 12:02 | 14,7 M | |||
| Covestro | 48,40 | -2,77% |
|
49,78 | 12:04 | 31,4 M | |||
| Daimler | 50,43 | -0,81% |
|
50,84 | 12:04 | 29,2 M | |||
| Delivery Hero | 32,04 | +0,25% |
|
31,96 | 12:04 | 4,16 M | |||
| Deutsche Bank | 8,24 | -0,95% |
|
8,32 | 12:04 | 25,6 M | |||
| Deutsche Börse | 114,20 | +0,31% |
|
113,85 | 12:02 | 19,2 M | |||
| Deutsche EuroShop | 27,42 | +0,59% |
|
27,26 | 12:00 | 1,36 M | |||
| Deutsche Pfandbriefbank | 10,72 | -0,92% |
|
10,82 | 12:00 | 2,39 M | |||
| Deutsche Post | 27,53 | -0,97% |
|
27,80 | 12:03 | 16,5 M | |||
| Deutsche Telekom | 15,17 | -0,88% |
|
15,31 | 12:04 | 50,4 M | |||
| Deutsche Wohnen SE | 41,06 | -0,87% |
|
41,42 | 12:02 | 4,27 M | |||
| Dialog Semiconductor | 22,74 | -2,49% |
|
23,32 | 12:04 | 2,91 M | |||
| Dürr | 31,30 | +0,94% |
|
31,01 | 12:00 | 1,36 M | |||
| E.ON | 8,99 | -2,05% |
|
9,18 | 12:04 | 26,4 M | |||
| Evonik Industries | 24,38 | -0,89% |
|
24,60 | 12:03 | 3,60 M | |||
| Evotec | 18,98 | -0,73% |
|
19,12 | 12:04 | 5,17 M | |||
| Fielmann | 55,45 | +0,64% |
|
55,10 | 12:01 | 1,27 M | |||
| Fraport | 63,82 | -0,25% |
|
63,98 | 12:04 | 1,08 M | |||
| Freenet | 17,47 | -0,26% |
|
17,52 | 12:03 | 2,30 M | |||
| Fresenius | 49,32 | -0,14% |
|
49,39 | 12:04 | 21,3 M | |||
| Fresenius Medical Care | 69,28 | +1,61% |
|
68,18 | 12:03 | 18,5 M | |||
| Fuchs Petrolub Vz | 38,28 | -1,64% |
|
38,92 | 12:00 | 1,23 M | |||
| GEA Group | 26,11 | -2,39% |
|
26,75 | 12:04 | 1,93 M | |||
| Gerresheimer | 63,05 | +0,16% |
|
62,95 | 12:02 | 2,33 M | |||
| Grand City Properties | 20,78 | -0,67% |
|
20,92 | 12:00 | 0,70 M | |||
| Hannover Rück | 121,10 | -0,90% |
|
122,20 | 12:03 | 3,59 M | |||
| HeidelbergCement | 58,74 | -0,91% |
|
59,28 | 12:03 | 11,0 M | |||
| Hella | 40,02 | +0,15% |
|
39,96 | 12:01 | 1,34 M | |||
| Henkel Vz | 99,40 | 0,00% |
|
99,40 | 12:04 | 15,8 M | |||
| Hochtief | 121,80 | -0,98% |
|
123,00 | 12:00 | 1,04 M | |||
| Hugo Boss | 61,12 | +1,66% |
|
60,12 | 12:04 | 4,01 M | |||
| Infineon | 17,67 | -0,20% |
|
17,70 | 12:04 | 28,6 M |
Seite:
1
