DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 35,27 | -0,79% |
|
35,55 | 21:37 | 0,81 M | |||
| adidas | 186,74 | -2,25% |
|
191,04 | 21:56 | 3,10 M | |||
| ADVA Optical Network | 5,61 | -2,79% |
|
5,77 | 21:19 | 458 T | |||
| Airbus SE | 80,89 | -0,39% |
|
81,20 | 21:23 | 1,04 M | |||
| Aixtron | 10,65 | -1,55% |
|
10,81 | 21:55 | 2,26 M | |||
| Allianz | 195,93 | +0,04% |
|
195,85 | 21:56 | 9,84 M | |||
| Aurubis | 68,09 | +0,10% |
|
68,02 | 20:13 | 176 T | |||
| Axel Springer | 57,75 | -0,71% |
|
58,17 | 14:54 | 163 T | |||
| BASF | 90,21 | -0,04% |
|
90,24 | 21:55 | 4,93 M | |||
| Bayer | 118,65 | -0,29% |
|
119,00 | 21:24 | 2,05 M | |||
| Beiersdorf | 92,63 | -1,51% |
|
94,05 | 21:51 | 1,29 M | |||
| Bilfinger | 35,12 | +0,22% |
|
35,05 | 18:47 | 73 T | |||
| BMW St | 87,30 | -1,20% |
|
88,36 | 21:49 | 6,37 M | |||
| Brenntag | 48,25 | +0,13% |
|
48,19 | 21:39 | 118 T | |||
| Carl Zeiss Meditec | 44,86 | -1,84% |
|
45,69 | 19:07 | 114 T | |||
| Ceconomy St | 10,59 | +0,03% |
|
10,59 | 21:10 | 189 T | |||
| Commerzbank | 11,67 | -0,99% |
|
11,79 | 21:54 | 6,74 M | |||
| Continental | 213,65 | -1,17% |
|
216,18 | 21:41 | 2,77 M | |||
| Covestro | 70,87 | -1,93% |
|
72,27 | 21:57 | 423 T | |||
| CTS Eventim | 35,32 | -1,16% |
|
35,74 | 21:12 | 32.136 | |||
| Daimler | 68,80 | -0,61% |
|
69,22 | 21:52 | 9,51 M | |||
| Deutsche Bank | 14,25 | -0,15% |
|
14,32 | 21:42 | 38,1 M | |||
| Deutsche Börse | 91,21 | -2,19% |
|
93,25 | 21:54 | 0,90 M | |||
| Deutsche EuroShop | 31,65 | -1,55% |
|
32,15 | 21:32 | 160 T | |||
| Deutsche Post | 38,13 | -0,55% |
|
38,34 | 21:41 | 2,23 M | |||
| Deutsche Telekom | 15,39 | -0,93% |
|
15,53 | 21:50 | 6,64 M | |||
| Deutsche Wohnen SE | 36,68 | -0,64% |
|
36,91 | 21:09 | 280 T | |||
| Dialog Semiconductor | 38,00 | -3,16% |
|
39,24 | 21:08 | 1,59 M | |||
| Drillisch | 61,13 | -0,93% |
|
61,70 | 21:55 | 0,58 M | |||
| Dürr | 111,58 | -3,45% |
|
115,56 | 21:13 | 0,97 M | |||
| E.ON | 10,01 | +0,20% |
|
9,99 | 21:54 | 3,97 M | |||
| Evonik Industries | 30,01 | -1,22% |
|
30,38 | 21:09 | 0,54 M | |||
| Evotec | 20,75 | -5,03% |
|
21,85 | 21:55 | 7,02 M | |||
| Fielmann | 73,07 | -1,18% |
|
73,94 | 20:55 | 212 T | |||
| Fraport | 80,72 | -1,91% |
|
82,29 | 14:58 | 110 T | |||
| Freenet | 28,42 | -1,53% |
|
28,86 | 21:54 | 0,59 M | |||
| Fresenius | 70,85 | +0,64% |
|
70,39 | 21:33 | 1,28 M | |||
| Fresenius Medical Care | 82,22 | +0,33% |
|
81,95 | 20:25 | 492 T | |||
| Fuchs Petrolub Vz | 50,05 | -0,36% |
|
50,23 | 21:49 | 265 T | |||
| GEA Group | 40,35 | +0,61% |
|
40,11 | 20:35 | 368 T | |||
| Gerresheimer | 66,86 | -1,54% |
|
67,90 | 20:17 | 108 T | |||
| Grand City Properties | 18,44 | -0,81% |
|
18,59 | 16:39 | 38.025 | |||
| Hannover Rück | 106,05 | -0,21% |
|
106,27 | 21:34 | 0,60 M | |||
| HeidelbergCement | 83,92 | -0,22% |
|
84,10 | 21:03 | 0,62 M | |||
| Heidelberger Druckmaschinen | 3,33 | -5,07% |
|
3,51 | 21:53 | 3,93 M | |||
| HELLA GmbH & Co. KGaA | 51,54 | -1,67% |
|
52,41 | 20:27 | 262 T | |||
| Henkel Vz | 117,65 | -1,26% |
|
119,16 | 21:40 | 0,79 M | |||
| Hochtief | 149,00 | -1,47% |
|
151,22 | 20:11 | 118 T | |||
| Hugo Boss | 74,93 | -1,81% |
|
76,30 | 19:12 | 285 T | |||
| Infineon | 22,30 | -0,36% |
|
22,38 | 21:40 | 4,22 M | |||
| Innogy | 39,47 | -0,37% |
|
39,62 | 21:35 | 390 T | |||
| K+S | 20,66 | -0,96% |
|
20,86 | 21:09 | 0,93 M |
Seite:
1
