DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 44,44 | 0,00% |
|
44,44 | - | 10,7 M | |||
| Aareal Bank | 26,39 | +0,08% |
|
26,37 | - | 5,50 M | |||
| adidas | 195,50 | -2,25% |
|
200,00 | - | 160 M | |||
| Airbus | 88,70 | -1,42% |
|
89,98 | - | 10,9 M | |||
| Aixtron | 8,33 | -7,36% |
|
9,00 | - | 21,3 M | |||
| Allianz | 176,84 | +0,36% |
|
176,20 | - | 203 M | |||
| Aroundtown Property Holdings | 7,49 | +1,84% |
|
7,35 | - | 36,3 M | |||
| Aurubis | 44,72 | -0,91% |
|
45,13 | - | 10,6 M | |||
| Axel Springer | 50,95 | +2,89% |
|
49,52 | - | 13,2 M | |||
| BASF | 60,10 | -0,46% |
|
60,38 | - | 197 M | |||
| Bayer | 63,36 | -1,61% |
|
64,40 | - | 221 M | |||
| Bechtle | 70,35 | -1,05% |
|
71,10 | - | 7,09 M | |||
| Beiersdorf | 93,70 | -1,14% |
|
94,78 | - | 29,6 M | |||
| Bilfinger | 26,90 | -1,32% |
|
27,26 | - | 3,94 M | |||
| BMW St | 74,27 | +0,12% |
|
74,18 | - | 151 M | |||
| Brenntag | 37,00 | -3,57% |
|
38,37 | - | 19,8 M | |||
| Cancom | 30,82 | -3,39% |
|
31,90 | - | 2,51 M | |||
| Carl Zeiss Meditec | 71,30 | -0,56% |
|
71,70 | - | 9,59 M | |||
| Ceconomy St | 3,75 | -2,65% |
|
3,85 | - | 6,22 M | |||
| Commerzbank | 6,64 | -3,04% |
|
6,85 | - | 70,3 M | |||
| Continental | 122,65 | -2,35% |
|
125,60 | - | 100 M | |||
| Covestro | 43,29 | -0,85% |
|
43,66 | - | 54,7 M | |||
| Daimler | 47,37 | -0,36% |
|
47,54 | - | 242 M | |||
| Delivery Hero | 31,02 | -2,02% |
|
31,66 | - | 9,74 M | |||
| Deutsche Bank | 7,85 | -0,15% |
|
7,86 | - | 80,9 M | |||
| Deutsche Börse | 106,85 | -1,20% |
|
108,15 | - | 56,3 M | |||
| Deutsche EuroShop | 26,80 | +0,90% |
|
26,56 | - | 6,63 M | |||
| Deutsche Pfandbriefbank | 8,74 | -1,46% |
|
8,88 | - | 5,99 M | |||
| Deutsche Post | 25,09 | -0,95% |
|
25,33 | - | 92,7 M | |||
| Deutsche Telekom | 15,11 | +0,20% |
|
15,08 | - | 170 M | |||
| Deutsche Wohnen SE | 41,75 | +0,26% |
|
41,64 | - | 8,81 M | |||
| Dialog Semiconductor | 22,89 | +1,55% |
|
22,54 | - | 10,2 M | |||
| Dürr | 30,62 | -3,95% |
|
31,88 | - | 6,06 M | |||
| E.ON | 9,23 | +0,12% |
|
9,22 | - | 74,0 M | |||
| Evonik Industries | 22,56 | -1,18% |
|
22,83 | - | 14,9 M | |||
| Evotec | 18,39 | -0,62% |
|
18,50 | - | 18,3 M | |||
| Fielmann | 55,75 | -0,89% |
|
56,25 | - | 3,52 M | |||
| Fraport | 63,42 | -0,28% |
|
63,60 | - | 9,31 M | |||
| Freenet | 17,10 | +1,57% |
|
16,84 | - | 9,09 M | |||
| Fresenius | 42,05 | +1,64% |
|
41,37 | - | 65,6 M | |||
| Fresenius Medical Care | 60,16 | -2,12% |
|
61,46 | - | 78,9 M | |||
| Fuchs Petrolub Vz | 35,28 | -2,38% |
|
36,14 | - | 10,1 M | |||
| GEA Group | 21,04 | -6,82% |
|
22,58 | - | 21,9 M | |||
| Gerresheimer | 58,20 | -1,69% |
|
59,20 | - | 4,36 M | |||
| Grand City Properties | 19,84 | -0,90% |
|
20,02 | - | 7,06 M | |||
| Hannover Rück | 118,10 | -0,34% |
|
118,50 | - | 19,5 M | |||
| HeidelbergCement | 54,40 | +0,41% |
|
54,18 | - | 101 M | |||
| Hella | 34,50 | -2,32% |
|
35,32 | - | 8,55 M | |||
| Henkel Vz | 99,56 | -0,89% |
|
100,45 | - | 47,3 M | |||
| Hochtief | 117,80 | +1,38% |
|
116,20 | - | 11,3 M | |||
| Hugo Boss | 56,88 | -1,93% |
|
58,00 | - | 23,0 M | |||
| Infineon | 17,64 | -1,15% |
|
17,84 | - | 132 M |
Seite:
1
