DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 16,78 | -0,42% |
|
16,85 | 17:10 | 2,66 M | |||
| adidas | 272,00 | +0,29% |
|
271,20 | 17:11 | 83,9 M | |||
| ADO Properties | 25,64 | +0,23% |
|
25,58 | 17:09 | 4,08 M | |||
| Airbus | 62,96 | -1,64% |
|
64,01 | 17:11 | 25,2 M | |||
| Aixtron | 10,20 | +1,75% |
|
10,02 | 17:09 | 6,15 M | |||
| Allianz | 165,72 | -1,84% |
|
168,82 | 17:11 | 176 M | |||
| alstria office REIT | 12,24 | +0,58% |
|
12,17 | 17:08 | 3,14 M | |||
| Aroundtown SA | 4,29 | +0,92% |
|
4,25 | 17:11 | 15,2 M | |||
| Aurubis | 59,36 | -0,10% |
|
59,42 | 17:10 | 3,09 M | |||
| BASF | 50,55 | -0,14% |
|
50,62 | 17:11 | 104 M | |||
| Bayer | 54,00 | +0,26% |
|
53,86 | 17:11 | 99,0 M | |||
| Bechtle | 170,00 | +0,95% |
|
168,40 | 17:11 | 13,1 M | |||
| Beiersdorf | 94,20 | +0,90% |
|
93,36 | 17:11 | 23,3 M | |||
| BMW St | 60,70 | +0,35% |
|
60,49 | 17:11 | 49,8 M | |||
| Brenntag | 54,78 | +1,03% |
|
54,22 | 17:11 | 10,7 M | |||
| Cancom | 44,48 | -0,85% |
|
44,86 | 17:11 | 5,00 M | |||
| Carl Zeiss Meditec | 100,60 | +2,13% |
|
98,50 | 17:11 | 12,0 M | |||
| Commerzbank | 4,25 | +0,31% |
|
4,24 | 17:11 | 21,2 M | |||
| CompuGroup Medical | 72,85 | -0,75% |
|
73,40 | 17:08 | 4,21 M | |||
| Continental | 85,54 | +1,14% |
|
84,58 | 17:11 | 28,9 M | |||
| Covestro | 44,12 | +0,91% |
|
43,72 | 17:11 | 31,1 M | |||
| CTS Eventim | 41,78 | +1,56% |
|
41,14 | 17:11 | 4,21 M | |||
| Daimler | 43,82 | +0,77% |
|
43,49 | 17:11 | 89,7 M | |||
| Delivery Hero | 93,34 | +4,10% |
|
89,66 | 17:11 | 29,7 M | |||
| Deutsche Bank | 6,94 | -0,83% |
|
7,00 | 17:11 | 75,5 M | |||
| Deutsche Börse | 151,30 | +2,79% |
|
147,20 | 17:11 | 52,7 M | |||
| Deutsche Pfandbriefbank | 5,48 | +0,74% |
|
5,44 | 17:10 | 2,27 M | |||
| Deutsche Post | 38,00 | +0,80% |
|
37,70 | 17:11 | 74,0 M | |||
| Deutsche Telekom | 14,53 | +0,21% |
|
14,50 | 17:11 | 79,6 M | |||
| Deutsche Wohnen SE | 43,08 | +1,01% |
|
42,65 | 17:11 | 20,9 M | |||
| Dialog Semiconductor | 36,80 | +2,42% |
|
35,93 | 17:11 | 6,58 M | |||
| Drägerwerk Vz | 71,30 | +0,99% |
|
70,60 | 17:10 | 0,75 M | |||
| DWS Group | 28,90 | -0,79% |
|
29,13 | 17:11 | 2,97 M | |||
| Dürr | 25,24 | +1,86% |
|
24,78 | 17:10 | 2,93 M | |||
| E.ON | 9,33 | -0,51% |
|
9,38 | 17:11 | 46,0 M | |||
| Evonik Industries | 22,77 | +2,11% |
|
22,30 | 17:11 | 20,3 M | |||
| Evotec | 22,26 | +0,45% |
|
22,16 | 17:10 | 9,87 M | |||
| Fraport | 34,94 | +1,51% |
|
34,42 | 17:11 | 7,63 M | |||
| Freenet | 17,90 | +2,08% |
|
17,54 | 17:11 | 7,09 M | |||
| Fresenius | 38,04 | +0,42% |
|
37,88 | 17:11 | 52,1 M | |||
| Fresenius Medical Care | 71,04 | +2,01% |
|
69,64 | 17:11 | 18,3 M | |||
| Fuchs Petrolub Vz | 40,38 | +0,45% |
|
40,20 | 17:10 | 1,77 M | |||
| GEA Group | 29,57 | +1,16% |
|
29,23 | 17:11 | 5,45 M | |||
| Gerresheimer | 95,00 | +0,16% |
|
94,85 | 17:11 | 7,31 M | |||
| Grand City Properties | 21,36 | -0,28% |
|
21,42 | 17:10 | 2,47 M | |||
| Grenke | 33,16 | +7,31% |
|
30,90 | 17:11 | 22,6 M | |||
| Hannover Rück | 127,40 | +0,63% |
|
126,60 | 17:11 | 13,8 M | |||
| HeidelbergCement | 50,94 | +2,37% |
|
49,76 | 17:11 | 32,3 M | |||
| Hella | 41,82 | +1,46% |
|
41,22 | 17:10 | 2,61 M | |||
| HelloFresh | 42,04 | +2,49% |
|
41,02 | 17:11 | 54,1 M | |||
| Henkel Vz | 88,06 | +1,26% |
|
86,96 | 17:11 | 18,2 M | |||
| Hochtief | 64,80 | +1,49% |
|
63,85 | 17:11 | 15,2 M |
Seite:
1
