DAX International 100 (Kurs)

WKN: A0S3CA / ISIN: DE000A0S3CA4


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 42,82 +0,05% 42,80 08:10 18.876
Aareal Bank 27,44 -0,58% 27,60 08:09 32.243
adidas 193,95 -0,15% 194,25 08:09 190 T
Airbus 88,00 -0,98% 88,87 08:11 98 T
Aixtron 8,90 -0,25% 8,92 08:12 62 T
Allianz 174,36 -0,42% 175,10 08:14 0,81 M
Aroundtown Property Holdings 7,24 -0,07% 7,25 08:00 12.242
Aurubis 44,04 +0,18% 43,96 08:05 34.758
Axel Springer 52,40 -2,33% 53,65 08:00 4.978
BASF 57,99 +0,16% 57,90 08:14 3,14 M
Bayer 63,09 -0,17% 63,20 08:11 352 T
Bechtle 68,15 -0,87% 68,75 08:01 23.386
Beiersdorf 94,00 +0,36% 93,66 08:04 15.996
Bilfinger 26,32 +0,30% 26,24 08:00 1.000
BMW St 71,11 -0,80% 71,68 08:13 168 T
Brenntag 38,05 -0,68% 38,31 08:00 7.610
Cancom 31,26 -1,33% 31,68 08:05 13.459
Carl Zeiss Meditec 66,85 +0,60% 66,45 08:01 22.035
Ceconomy St 3,83 +0,45% 3,82 08:05 4.129
Commerzbank 6,78 -0,96% 6,85 08:11 313 T
Continental 125,05 +0,81% 124,05 08:09 188 T
Covestro 44,07 -0,74% 44,40 08:13 160 T
Daimler 46,56 +0,09% 46,52 08:14 0,77 M
Delivery Hero 30,04 +0,13% 30,00 08:08 3.034
Deutsche Bank 7,74 +0,82% 7,68 08:11 0,58 M
Deutsche Börse 110,00 -0,45% 110,50 08:10 74 T
Deutsche EuroShop 26,04 -0,99% 26,30 08:00 6.413
Deutsche Pfandbriefbank 10,17 +0,10% 10,16 08:04 26.993
Deutsche Post 26,05 +0,15% 26,01 08:12 1,76 M
Deutsche Telekom 15,01 -0,27% 15,05 08:14 0,53 M
Deutsche Wohnen SE 41,74 -1,09% 42,20 08:11 21.464
Dialog Semiconductor 22,30 +0,36% 22,22 08:02 4.319
Dürr 30,90 +1,78% 30,36 08:02 31.797
E.ON 8,78 -0,81% 8,85 08:06 146 T
Evonik Industries 22,39 +0,40% 22,30 08:09 319 T
Evotec 17,60 -0,06% 17,61 08:14 95 T
Fielmann 54,95 0,00% 54,95 - 0
Fraport 64,80 -0,03% 64,82 08:00 6.480
Freenet 17,29 -0,40% 17,36 08:10 34.618
Fresenius 39,59 +1,33% 39,07 08:13 1,46 M
Fresenius Medical Care 62,78 +0,35% 62,56 08:12 280 T
Fuchs Petrolub Vz 34,72 -0,80% 35,00 08:00 11.805
GEA Group 22,14 +0,18% 22,10 08:00 5.092
Gerresheimer 57,00 -2,98% 58,75 08:02 24.628
Grand City Properties 20,12 0,00% 20,12 - 0
Hannover Rück 117,30 +0,43% 116,80 08:00 18.651
HeidelbergCement 54,80 -0,90% 55,30 08:13 464 T
Hella 35,02 -0,57% 35,22 08:01 18.747
Henkel Vz 99,24 -0,04% 99,28 08:07 55 T
Hochtief 119,00 +0,25% 118,70 08:00 1.309
Hugo Boss 59,20 -0,97% 59,78 08:00 12.018
Infineon 17,45 -0,65% 17,57 08:14 392 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...