DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 59,10 | -2,07% |
|
60,35 | - | 14,0 M | |||
| Aareal Bank | 37,20 | +0,81% |
|
36,90 | - | 6,39 M | |||
| adidas | 190,95 | +0,42% |
|
190,15 | - | 107 M | |||
| Airbus | 100,48 | +1,68% |
|
98,82 | - | 13,5 M | |||
| Aixtron | 11,79 | +1,99% |
|
11,56 | - | 8,21 M | |||
| Allianz | 175,72 | +1,29% |
|
173,48 | - | 198 M | |||
| Aroundtown | 7,24 | +0,28% |
|
7,22 | - | 14,5 M | |||
| Aurubis | 65,88 | +0,03% |
|
65,86 | - | 12,3 M | |||
| Axel Springer | 61,35 | +0,90% |
|
60,80 | - | 7,14 M | |||
| BASF | 83,55 | +0,18% |
|
83,40 | - | 183 M | |||
| Bayer | 98,84 | +2,54% |
|
96,39 | - | 317 M | |||
| Beiersdorf | 93,42 | -0,51% |
|
93,90 | - | 78,8 M | |||
| Bilfinger | 45,88 | +1,28% |
|
45,30 | - | 10,9 M | |||
| BMW St | 80,31 | -1,12% |
|
81,22 | - | 221 M | |||
| Brenntag | 48,83 | +0,25% |
|
48,71 | - | 12,8 M | |||
| Cancom | 88,80 | +0,34% |
|
88,50 | - | 6,21 M | |||
| Ceconomy St | 7,55 | -0,16% |
|
7,57 | - | 11,8 M | |||
| Commerzbank | 8,59 | +0,20% |
|
8,57 | - | 70,9 M | |||
| Continental | 209,50 | -0,57% |
|
210,70 | - | 123 M | |||
| Covestro | 73,92 | +1,68% |
|
72,70 | - | 101 M | |||
| Daimler | 57,66 | -0,31% |
|
57,84 | - | 336 M | |||
| Delivery Hero | 44,40 | +0,95% |
|
43,98 | - | 11,0 M | |||
| Deutsche Bank | 9,49 | +1,24% |
|
9,38 | - | 101 M | |||
| Deutsche Börse | 114,35 | -0,82% |
|
115,30 | - | 58,3 M | |||
| Deutsche EuroShop | 31,52 | -0,19% |
|
31,58 | - | 6,22 M | |||
| Deutsche Pfandbriefbank | 12,17 | -7,24% |
|
13,12 | - | 10,9 M | |||
| Deutsche Post | 29,23 | -0,31% |
|
29,32 | - | 107 M | |||
| Deutsche Telekom | 13,54 | +1,16% |
|
13,39 | - | 126 M | |||
| Deutsche Wohnen SE | 41,50 | +0,95% |
|
41,11 | - | 30,8 M | |||
| Dialog Semiconductor | 13,92 | 0,00% |
|
13,92 | - | 8,96 M | |||
| Dürr | 43,15 | -4,83% |
|
45,34 | - | 14,2 M | |||
| E.ON | 9,10 | -0,01% |
|
9,10 | - | 78,7 M | |||
| Evonik Industries | 29,68 | +0,58% |
|
29,51 | - | 20,1 M | |||
| Evotec | 15,17 | +2,05% |
|
14,86 | - | 8,60 M | |||
| Fraport | 83,12 | -0,22% |
|
83,30 | - | 8,90 M | |||
| Freenet | 23,05 | -0,04% |
|
23,06 | - | 7,66 M | |||
| Fresenius | 69,86 | +0,55% |
|
69,48 | - | 58,6 M | |||
| Fresenius Medical Care | 87,78 | +1,18% |
|
86,76 | - | 34,1 M | |||
| Fuchs Petrolub Vz | 43,12 | +0,70% |
|
42,82 | - | 6,68 M | |||
| GEA Group | 30,32 | -0,95% |
|
30,61 | - | 30,7 M | |||
| Gerresheimer | 73,15 | +1,25% |
|
72,25 | - | 7,18 M | |||
| Grand City Properties | 22,58 | +1,71% |
|
22,20 | - | 5,83 M | |||
| Hannover Rück | 108,70 | +1,40% |
|
107,20 | - | 26,0 M | |||
| HeidelbergCement | 73,22 | -0,11% |
|
73,30 | - | 56,1 M | |||
| HELLA GmbH & Co. KGaA | 51,80 | -2,08% |
|
52,90 | - | 15,0 M | |||
| Henkel Vz | 108,00 | +0,33% |
|
107,65 | - | 47,5 M | |||
| Hochtief | 153,10 | +0,53% |
|
152,30 | - | 11,8 M | |||
| Hugo Boss | 77,56 | -0,05% |
|
77,60 | - | 18,0 M | |||
| Infineon | 23,11 | -2,45% |
|
23,69 | - | 202 M | |||
| Innogy | 36,72 | -0,08% |
|
36,75 | - | 12,4 M | |||
| K+S | 21,63 | +0,28% |
|
21,57 | - | 15,0 M | |||
| Kion Group | 66,00 | -0,57% |
|
66,38 | - | 16,7 M |
Seite:
1
