DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 42,82 | +0,05% |
|
42,80 | 08:10 | 18.876 | |||
| Aareal Bank | 27,44 | -0,58% |
|
27,60 | 08:09 | 32.243 | |||
| adidas | 193,95 | -0,15% |
|
194,25 | 08:09 | 190 T | |||
| Airbus | 88,00 | -0,98% |
|
88,87 | 08:11 | 98 T | |||
| Aixtron | 8,90 | -0,25% |
|
8,92 | 08:12 | 62 T | |||
| Allianz | 174,36 | -0,42% |
|
175,10 | 08:14 | 0,81 M | |||
| Aroundtown Property Holdings | 7,24 | -0,07% |
|
7,25 | 08:00 | 12.242 | |||
| Aurubis | 44,04 | +0,18% |
|
43,96 | 08:05 | 34.758 | |||
| Axel Springer | 52,40 | -2,33% |
|
53,65 | 08:00 | 4.978 | |||
| BASF | 57,99 | +0,16% |
|
57,90 | 08:14 | 3,14 M | |||
| Bayer | 63,09 | -0,17% |
|
63,20 | 08:11 | 352 T | |||
| Bechtle | 68,15 | -0,87% |
|
68,75 | 08:01 | 23.386 | |||
| Beiersdorf | 94,00 | +0,36% |
|
93,66 | 08:04 | 15.996 | |||
| Bilfinger | 26,32 | +0,30% |
|
26,24 | 08:00 | 1.000 | |||
| BMW St | 71,11 | -0,80% |
|
71,68 | 08:13 | 168 T | |||
| Brenntag | 38,05 | -0,68% |
|
38,31 | 08:00 | 7.610 | |||
| Cancom | 31,26 | -1,33% |
|
31,68 | 08:05 | 13.459 | |||
| Carl Zeiss Meditec | 66,85 | +0,60% |
|
66,45 | 08:01 | 22.035 | |||
| Ceconomy St | 3,83 | +0,45% |
|
3,82 | 08:05 | 4.129 | |||
| Commerzbank | 6,78 | -0,96% |
|
6,85 | 08:11 | 313 T | |||
| Continental | 125,05 | +0,81% |
|
124,05 | 08:09 | 188 T | |||
| Covestro | 44,07 | -0,74% |
|
44,40 | 08:13 | 160 T | |||
| Daimler | 46,56 | +0,09% |
|
46,52 | 08:14 | 0,77 M | |||
| Delivery Hero | 30,04 | +0,13% |
|
30,00 | 08:08 | 3.034 | |||
| Deutsche Bank | 7,74 | +0,82% |
|
7,68 | 08:11 | 0,58 M | |||
| Deutsche Börse | 110,00 | -0,45% |
|
110,50 | 08:10 | 74 T | |||
| Deutsche EuroShop | 26,04 | -0,99% |
|
26,30 | 08:00 | 6.413 | |||
| Deutsche Pfandbriefbank | 10,17 | +0,10% |
|
10,16 | 08:04 | 26.993 | |||
| Deutsche Post | 26,05 | +0,15% |
|
26,01 | 08:12 | 1,76 M | |||
| Deutsche Telekom | 15,01 | -0,27% |
|
15,05 | 08:14 | 0,53 M | |||
| Deutsche Wohnen SE | 41,74 | -1,09% |
|
42,20 | 08:11 | 21.464 | |||
| Dialog Semiconductor | 22,30 | +0,36% |
|
22,22 | 08:02 | 4.319 | |||
| Dürr | 30,90 | +1,78% |
|
30,36 | 08:02 | 31.797 | |||
| E.ON | 8,78 | -0,81% |
|
8,85 | 08:06 | 146 T | |||
| Evonik Industries | 22,39 | +0,40% |
|
22,30 | 08:09 | 319 T | |||
| Evotec | 17,60 | -0,06% |
|
17,61 | 08:14 | 95 T | |||
| Fielmann | 54,95 | 0,00% |
|
54,95 | - | 0 | |||
| Fraport | 64,80 | -0,03% |
|
64,82 | 08:00 | 6.480 | |||
| Freenet | 17,29 | -0,40% |
|
17,36 | 08:10 | 34.618 | |||
| Fresenius | 39,59 | +1,33% |
|
39,07 | 08:13 | 1,46 M | |||
| Fresenius Medical Care | 62,78 | +0,35% |
|
62,56 | 08:12 | 280 T | |||
| Fuchs Petrolub Vz | 34,72 | -0,80% |
|
35,00 | 08:00 | 11.805 | |||
| GEA Group | 22,14 | +0,18% |
|
22,10 | 08:00 | 5.092 | |||
| Gerresheimer | 57,00 | -2,98% |
|
58,75 | 08:02 | 24.628 | |||
| Grand City Properties | 20,12 | 0,00% |
|
20,12 | - | 0 | |||
| Hannover Rück | 117,30 | +0,43% |
|
116,80 | 08:00 | 18.651 | |||
| HeidelbergCement | 54,80 | -0,90% |
|
55,30 | 08:13 | 464 T | |||
| Hella | 35,02 | -0,57% |
|
35,22 | 08:01 | 18.747 | |||
| Henkel Vz | 99,24 | -0,04% |
|
99,28 | 08:07 | 55 T | |||
| Hochtief | 119,00 | +0,25% |
|
118,70 | 08:00 | 1.309 | |||
| Hugo Boss | 59,20 | -0,97% |
|
59,78 | 08:00 | 12.018 | |||
| Infineon | 17,45 | -0,65% |
|
17,57 | 08:14 | 392 T |
Seite:
1
