DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 22,28 | -2,11% |
|
22,76 | 12:05 | 6,53 M | |||
| Aareal Bank | 28,23 | -0,84% |
|
28,47 | 12:05 | 1,61 M | |||
| adidas | 271,40 | -0,91% |
|
273,90 | 12:06 | 51,1 M | |||
| Airbus | 123,28 | -1,45% |
|
125,10 | 12:05 | 6,49 M | |||
| Aixtron | 8,01 | -0,79% |
|
8,07 | 12:06 | 2,22 M | |||
| Allianz | 213,30 | -1,25% |
|
216,00 | 12:06 | 61,3 M | |||
| alstria office REIT | 16,88 | -0,06% |
|
16,89 | 12:02 | 2,41 M | |||
| Aroundtown SA | 7,78 | -0,03% |
|
7,78 | 12:06 | 9,22 M | |||
| Aurubis | 43,74 | -1,35% |
|
44,34 | 12:05 | 3,89 M | |||
| Axel Springer | 63,40 | -0,47% |
|
63,70 | 11:24 | 138 T | |||
| BASF | 66,37 | -2,09% |
|
67,79 | 12:06 | 74,2 M | |||
| Bayer | 68,00 | -1,12% |
|
68,77 | 12:06 | 52,3 M | |||
| Bechtle | 120,90 | +0,08% |
|
120,80 | 12:06 | 1,86 M | |||
| Beiersdorf | 102,60 | -1,16% |
|
103,80 | 12:06 | 9,10 M | |||
| BMW St | 72,02 | -1,59% |
|
73,18 | 12:06 | 24,6 M | |||
| Brenntag | 48,32 | -1,97% |
|
49,29 | 12:05 | 3,32 M | |||
| Cancom | 51,05 | -2,39% |
|
52,30 | 12:04 | 4,64 M | |||
| Carl Zeiss Meditec | 112,10 | -1,92% |
|
114,30 | 12:06 | 7,67 M | |||
| Commerzbank | 5,13 | -1,56% |
|
5,21 | 12:06 | 7,34 M | |||
| CompuGroup Medical | 61,30 | -1,13% |
|
62,00 | 12:06 | 1,36 M | |||
| Continental | 113,34 | -2,78% |
|
116,58 | 12:06 | 26,0 M | |||
| Covestro | 41,24 | -1,48% |
|
41,86 | 12:06 | 11,7 M | |||
| CTS Eventim | 54,35 | -1,54% |
|
55,20 | 12:03 | 2,41 M | |||
| Daimler | 48,24 | -1,67% |
|
49,06 | 12:06 | 67,2 M | |||
| Delivery Hero | 49,16 | -0,55% |
|
49,43 | 12:05 | 2,26 M | |||
| Deutsche Bank | 6,47 | -1,10% |
|
6,54 | 12:06 | 38,9 M | |||
| Deutsche Börse | 135,85 | -0,84% |
|
137,00 | 12:06 | 18,5 M | |||
| Deutsche Pfandbriefbank | 13,82 | -2,12% |
|
14,12 | 12:06 | 3,18 M | |||
| Deutsche Post | 33,46 | -1,72% |
|
34,05 | 12:06 | 30,6 M | |||
| Deutsche Telekom | 14,83 | -1,30% |
|
15,02 | 12:06 | 52,5 M | |||
| Deutsche Wohnen SE | 35,60 | -0,28% |
|
35,70 | 12:06 | 7,61 M | |||
| Deutz | 5,61 | -1,75% |
|
5,71 | 12:06 | 0,72 M | |||
| Dialog Semiconductor | 43,67 | -1,40% |
|
44,29 | 12:06 | 5,09 M | |||
| Dürr | 26,19 | -2,20% |
|
26,78 | 12:06 | 2,34 M | |||
| E.ON | 9,06 | -0,76% |
|
9,13 | 12:06 | 20,7 M | |||
| Evonik Industries | 26,32 | -1,35% |
|
26,68 | 12:06 | 2,79 M | |||
| Evotec | 20,69 | -0,91% |
|
20,88 | 12:06 | 15,9 M | |||
| Fraport | 76,64 | -0,80% |
|
77,26 | 12:05 | 2,28 M | |||
| Freenet | 20,56 | -0,44% |
|
20,65 | 12:05 | 2,90 M | |||
| Fresenius | 49,27 | -0,58% |
|
49,56 | 12:06 | 19,1 M | |||
| Fresenius Medical Care | 65,28 | +0,34% |
|
65,06 | 12:06 | 14,5 M | |||
| Fuchs Petrolub Vz | 39,48 | -1,00% |
|
39,88 | 12:05 | 0,54 M | |||
| GEA Group | 28,65 | -1,51% |
|
29,09 | 12:06 | 2,57 M | |||
| Gerresheimer | 65,00 | -0,99% |
|
65,65 | 12:06 | 2,20 M | |||
| Grand City Properties | 20,88 | +0,77% |
|
20,72 | 12:04 | 0,53 M | |||
| Grenke AG | 83,95 | -1,00% |
|
84,80 | 12:05 | 1,48 M | |||
| Hannover Rück | 168,20 | -0,83% |
|
169,60 | 12:05 | 4,70 M | |||
| HeidelbergCement | 65,94 | -1,76% |
|
67,12 | 12:06 | 21,2 M | |||
| Hella | 47,60 | -2,98% |
|
49,06 | 12:06 | 3,69 M | |||
| Henkel Vz | 92,50 | -1,47% |
|
93,88 | 12:06 | 19,6 M | |||
| Hochtief | 112,70 | -0,44% |
|
113,20 | 12:06 | 3,84 M | |||
| Hugo Boss | 42,28 | -0,73% |
|
42,59 | 12:06 | 5,90 M |
Seite:
1
