DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 28,58 | -0,14% |
|
28,62 | - | 1,36 M | |||
| adidas | 170,32 | -0,91% |
|
171,88 | - | 150 M | |||
| Adler Group | 4,26 | -1,16% |
|
4,31 | - | 1,12 M | |||
| Airbus SE | 94,95 | +1,65% |
|
93,41 | - | 30,7 M | |||
| AIXTRON SE | 24,79 | -0,52% |
|
24,92 | - | 8,99 M | |||
| Allianz | 183,10 | +1,14% |
|
181,04 | - | 145 M | |||
| Aroundtown SA | 3,62 | -0,47% |
|
3,64 | - | 9,07 M | |||
| Aurubis | 68,28 | -2,04% |
|
69,70 | - | 12,1 M | |||
| AUTO1 Group | 7,56 | -1,63% |
|
7,69 | - | 2,84 M | |||
| BASF | 43,03 | +0,50% |
|
42,81 | - | 130 M | |||
| Bayer | 60,23 | +1,40% |
|
59,40 | - | 168 M | |||
| Bechtle | 39,98 | -0,40% |
|
40,14 | - | 4,66 M | |||
| Beiersdorf | 97,86 | -0,77% |
|
98,62 | - | 32,8 M | |||
| Bilfinger | 28,52 | +1,49% |
|
28,10 | - | 1,81 M | |||
| BMW St | 76,48 | +0,99% |
|
75,73 | - | 78,2 M | |||
| Brenntag | 62,92 | +1,85% |
|
61,78 | - | 26,0 M | |||
| Cancom | 34,86 | -0,46% |
|
35,02 | - | 3,54 M | |||
| Carl Zeiss Meditec | 114,40 | 0,00% |
|
114,40 | - | 9,92 M | |||
| Commerzbank | 7,17 | -1,38% |
|
7,27 | - | 49,4 M | |||
| Continental | 70,00 | +2,52% |
|
68,28 | - | 27,1 M | |||
| Covestro | 34,38 | +0,35% |
|
34,26 | - | 26,8 M | |||
| CTS Eventim | 52,20 | -0,29% |
|
52,35 | - | 6,85 M | |||
| Daimler Truck Holding | 25,88 | -0,80% |
|
26,09 | - | 29,3 M | |||
| Delivery Hero | 36,00 | -7,02% |
|
38,72 | - | 43,9 M | |||
| Deutsche Bank | 8,86 | -0,30% |
|
8,89 | - | 91,3 M | |||
| Deutsche Börse | 158,00 | -0,60% |
|
158,95 | - | 55,8 M | |||
| Deutsche Pfandbriefbank | 9,35 | +1,36% |
|
9,23 | - | 2,87 M | |||
| Deutsche Post | 36,08 | -1,20% |
|
36,52 | - | 116 M | |||
| Deutsche Telekom | 19,07 | +1,20% |
|
18,84 | - | 140 M | |||
| E.ON | 8,61 | +1,13% |
|
8,51 | - | 39,9 M | |||
| Encavis | 18,23 | +1,84% |
|
17,90 | - | 5,07 M | |||
| Evonik Industries | 21,65 | +0,32% |
|
21,58 | - | 15,0 M | |||
| Evotec | 24,50 | -0,04% |
|
24,51 | - | 6,77 M | |||
| flatexDEGIRO | 9,88 | -1,79% |
|
10,06 | - | 5,52 M | |||
| Fraport | 46,68 | +1,39% |
|
46,04 | - | 6,71 M | |||
| Freenet | 24,37 | +1,80% |
|
23,94 | - | 8,06 M | |||
| Fresenius | 28,98 | +0,87% |
|
28,73 | - | 28,6 M | |||
| Fresenius Medical Care | 47,80 | +0,23% |
|
47,69 | - | 37,0 M | |||
| Fuchs Petrolub Vz | 26,14 | +0,38% |
|
26,04 | - | 7,04 M | |||
| GEA Group | 33,87 | -0,09% |
|
33,90 | - | 10,0 M | |||
| Gerresheimer | 66,90 | +0,38% |
|
66,65 | - | 3,18 M | |||
| Grand City Properties | 14,68 | -0,20% |
|
14,71 | - | 2,32 M | |||
| Hannover Rück | 137,50 | +0,81% |
|
136,40 | - | 18,8 M | |||
| Hapag-Lloyd | 253,60 | -4,88% |
|
266,60 | - | 6,03 M | |||
| HeidelbergCement | 48,70 | -0,16% |
|
48,78 | - | 32,2 M | |||
| HelloFresh | 32,13 | -0,28% |
|
32,22 | - | 28,0 M | |||
| Henkel Vz | 60,50 | -0,66% |
|
60,90 | - | 35,9 M | |||
| Hensoldt | 23,40 | +2,86% |
|
22,75 | - | 4,38 M | |||
| Hochtief | 48,20 | +0,88% |
|
47,78 | - | 5,19 M | |||
| Hugo Boss | 50,68 | +1,62% |
|
49,87 | - | 27,1 M | |||
| Infineon | 24,34 | -0,67% |
|
24,51 | - | 93,6 M | |||
| Jungheinrich Vz | 22,42 | -0,97% |
|
22,64 | - | 2,13 M |
Seite:
1
