DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 20,70 | -0,43% |
|
20,79 | 19:36 | 391 T | |||
| adidas | 282,40 | -2,32% |
|
289,10 | 19:28 | 5,21 M | |||
| Airbus | 92,60 | -0,05% |
|
92,65 | 19:36 | 3,10 M | |||
| Aixtron | 14,38 | -1,64% |
|
14,62 | 19:35 | 1,41 M | |||
| Allianz | 201,75 | -0,54% |
|
202,85 | 19:35 | 17,0 M | |||
| alstria office REIT | 14,66 | -1,08% |
|
14,82 | 17:29 | 57 T | |||
| Aroundtown SA | 5,95 | -3,75% |
|
6,19 | 19:25 | 1,33 M | |||
| Aurubis | 65,96 | +0,67% |
|
65,52 | 19:23 | 0,63 M | |||
| BASF | 67,23 | -0,99% |
|
67,90 | 19:37 | 13,3 M | |||
| Bayer | 52,24 | -0,68% |
|
52,60 | 19:37 | 18,7 M | |||
| Bechtle | 170,30 | -0,47% |
|
171,10 | 19:32 | 0,90 M | |||
| Beiersdorf | 92,10 | -0,39% |
|
92,46 | 17:53 | 1,28 M | |||
| BMW St | 69,19 | -0,87% |
|
69,80 | 19:38 | 2,99 M | |||
| Brenntag | 66,98 | -0,74% |
|
67,48 | 18:35 | 464 T | |||
| Cancom | 43,32 | -2,91% |
|
44,62 | 18:54 | 0,71 M | |||
| Carl Zeiss Meditec | 117,50 | +2,17% |
|
115,00 | 19:37 | 0,83 M | |||
| Commerzbank | 5,67 | -1,15% |
|
5,74 | 19:37 | 6,98 M | |||
| CompuGroup Medical | 80,50 | -0,62% |
|
81,00 | 18:40 | 272 T | |||
| Continental | 118,10 | -2,72% |
|
121,40 | 19:18 | 1,78 M | |||
| Covestro | 53,82 | -1,97% |
|
54,90 | 19:31 | 2,40 M | |||
| CTS Eventim | 53,15 | +0,66% |
|
52,80 | 18:27 | 90 T | |||
| Daimler | 56,18 | -2,77% |
|
57,78 | 19:37 | 16,0 M | |||
| Delivery Hero | 126,90 | -1,55% |
|
128,90 | 19:38 | 2,79 M | |||
| Deutsche Bank | 9,65 | -3,17% |
|
9,97 | 19:37 | 12,8 M | |||
| Deutsche Börse | 133,10 | -1,41% |
|
135,00 | 19:07 | 1,61 M | |||
| Deutsche Pfandbriefbank | 8,90 | -1,27% |
|
9,02 | 19:37 | 0,82 M | |||
| Deutsche Post | 42,83 | -1,29% |
|
43,39 | 19:38 | 10,1 M | |||
| Deutsche Telekom | 15,08 | -0,63% |
|
15,17 | 19:38 | 20,9 M | |||
| Deutsche Wohnen SE | 41,23 | -1,10% |
|
41,69 | 19:15 | 0,62 M | |||
| Dialog Semiconductor | 49,93 | +1,90% |
|
49,00 | 19:37 | 1,65 M | |||
| Dürr | 33,68 | -3,22% |
|
34,80 | 19:33 | 0,61 M | |||
| E.ON | 8,84 | -0,81% |
|
8,91 | 19:38 | 14,9 M | |||
| Encavis | 23,55 | -4,27% |
|
24,60 | 19:37 | 1,47 M | |||
| Evonik Industries | 26,93 | -1,28% |
|
27,28 | 19:28 | 2,59 M | |||
| Evotec | 28,94 | -1,23% |
|
29,30 | 19:22 | 1,45 M | |||
| Fraport | 45,80 | -1,59% |
|
46,54 | 19:38 | 2,42 M | |||
| Freenet | 17,47 | +0,20% |
|
17,43 | 19:37 | 1,61 M | |||
| Fresenius | 38,21 | -1,82% |
|
38,92 | 19:38 | 5,36 M | |||
| Fresenius Medical Care | 68,60 | -0,12% |
|
68,68 | 19:22 | 0,72 M | |||
| Fuchs Petrolub Vz | 47,74 | -0,46% |
|
47,96 | 19:15 | 40.425 | |||
| GEA Group | 30,13 | -2,30% |
|
30,84 | 19:35 | 122 T | |||
| Gerresheimer | 88,10 | -0,34% |
|
88,40 | 17:46 | 296 T | |||
| Grand City Properties | 20,66 | -0,96% |
|
20,86 | 16:14 | 52 T | |||
| Grenke | 37,62 | -1,42% |
|
38,16 | 19:23 | 1,13 M | |||
| Hannover Rück | 135,10 | -0,22% |
|
135,40 | 19:32 | 1,92 M | |||
| HeidelbergCement | 66,32 | -1,86% |
|
67,58 | 19:38 | 3,00 M | |||
| Hella | 51,95 | -3,35% |
|
53,75 | 19:36 | 0,72 M | |||
| HelloFresh | 62,35 | -3,71% |
|
64,75 | 19:37 | 3,12 M | |||
| Henkel Vz | 89,42 | +0,63% |
|
88,86 | 19:27 | 0,68 M | |||
| Hochtief | 85,95 | -2,05% |
|
87,75 | 19:37 | 1,62 M | |||
| Hugo Boss | 26,42 | -0,71% |
|
26,61 | 19:35 | 468 T | |||
| Hypoport | 540,00 | +0,37% |
|
538,00 | 19:30 | 312 T |
Seite:
1
