DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 34,18 | -0,35% |
|
34,30 | - | 5,66 M | |||
| Aareal Bank | 30,93 | +0,52% |
|
30,77 | - | 7,87 M | |||
| adidas | 232,15 | +1,18% |
|
229,45 | - | 196 M | |||
| Airbus | 120,16 | +0,97% |
|
119,00 | - | 7,24 M | |||
| Aixtron | 9,90 | -2,20% |
|
10,13 | - | 14,8 M | |||
| Allianz | 214,85 | +0,44% |
|
213,90 | - | 334 M | |||
| alstria office REIT | 14,21 | +0,14% |
|
14,19 | - | 4,57 M | |||
| Aroundtown Property Holdings | 7,14 | +0,03% |
|
7,14 | - | 18,3 M | |||
| Aurubis | 50,10 | -0,08% |
|
50,14 | - | 6,91 M | |||
| Axel Springer | 50,50 | -2,13% |
|
51,60 | - | 8,55 M | |||
| BASF | 74,16 | +0,31% |
|
73,93 | - | 269 M | |||
| Bayer | 61,16 | -0,62% |
|
61,54 | - | 274 M | |||
| Bechtle | 87,90 | -0,17% |
|
88,05 | - | 4,61 M | |||
| Beiersdorf | 93,12 | +0,47% |
|
92,68 | - | 33,8 M | |||
| Bilfinger | 32,66 | -0,31% |
|
32,76 | - | 1,75 M | |||
| BMW St | 77,75 | +0,65% |
|
77,25 | - | 223 M | |||
| Brenntag | 48,21 | -0,70% |
|
48,55 | - | 13,5 M | |||
| Carl Zeiss Meditec | 80,55 | +0,06% |
|
80,50 | - | 11,2 M | |||
| Ceconomy St | 5,35 | -0,34% |
|
5,37 | - | 1,54 M | |||
| Commerzbank | 8,13 | +0,43% |
|
8,09 | - | 60,9 M | |||
| Continental | 155,60 | -0,71% |
|
156,72 | - | 148 M | |||
| Covestro | 53,04 | -0,64% |
|
53,38 | - | 61,4 M | |||
| CTS Eventim | 43,80 | +0,14% |
|
43,74 | - | 3,09 M | |||
| Daimler | 59,31 | +2,12% |
|
58,08 | - | 479 M | |||
| Delivery Hero | 35,50 | +0,11% |
|
35,46 | - | 6,84 M | |||
| Deutsche Bank | 7,78 | -0,54% |
|
7,83 | - | 114 M | |||
| Deutsche Börse | 118,05 | +0,98% |
|
116,90 | - | 69,7 M | |||
| Deutsche EuroShop | 26,90 | -0,15% |
|
26,94 | - | 1,50 M | |||
| Deutsche Pfandbriefbank | 12,31 | +0,98% |
|
12,19 | - | 8,38 M | |||
| Deutsche Post | 31,10 | +1,29% |
|
30,70 | - | 184 M | |||
| Deutsche Telekom | 14,89 | +0,73% |
|
14,78 | - | 274 M | |||
| Deutsche Wohnen SE | 39,75 | +2,19% |
|
38,90 | - | 43,9 M | |||
| Dialog Semiconductor | 32,96 | -0,06% |
|
32,98 | - | 9,64 M | |||
| Dürr | 41,49 | +0,22% |
|
41,40 | - | 6,87 M | |||
| E.ON | 9,83 | +0,70% |
|
9,76 | - | 83,2 M | |||
| Evonik Industries | 27,22 | +0,52% |
|
27,08 | - | 12,8 M | |||
| Evotec | 21,80 | -1,98% |
|
22,24 | - | 27,4 M | |||
| Fraport | 72,68 | +0,41% |
|
72,38 | - | 4,42 M | |||
| Freenet | 21,18 | +0,71% |
|
21,03 | - | 12,3 M | |||
| Fresenius | 48,91 | -0,85% |
|
49,33 | - | 121 M | |||
| Fresenius Medical Care | 70,16 | -1,71% |
|
71,38 | - | 121 M | |||
| Fuchs Petrolub Vz | 39,16 | -0,86% |
|
39,50 | - | 2,85 M | |||
| GEA Group | 25,88 | +0,58% |
|
25,73 | - | 10,8 M | |||
| Gerresheimer | 66,05 | +0,38% |
|
65,80 | - | 9,69 M | |||
| Grenke AG | 94,25 | +0,48% |
|
93,80 | - | 2,64 M | |||
| Hannover Rück | 133,60 | +0,15% |
|
133,40 | - | 12,7 M | |||
| HeidelbergCement | 72,90 | +0,41% |
|
72,60 | - | 64,6 M | |||
| Hella | 49,24 | +2,24% |
|
48,16 | - | 11,4 M | |||
| Henkel Vz | 88,18 | +0,05% |
|
88,14 | - | 99,2 M | |||
| Hochtief | 132,20 | -0,15% |
|
132,40 | - | 12,3 M | |||
| Hugo Boss | 62,50 | +0,39% |
|
62,26 | - | 14,4 M | |||
| Infineon | 21,48 | +0,40% |
|
21,39 | - | 97,8 M |
Seite:
1
