DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 24,02 | +8,39% |
|
22,16 | - | 12,0 M | |||
| Aareal Bank | 25,84 | +2,95% |
|
25,10 | - | 7,44 M | |||
| adidas | 258,50 | +0,72% |
|
256,65 | - | 116 M | |||
| Airbus | 122,94 | +0,56% |
|
122,26 | - | 6,25 M | |||
| Aixtron | 9,33 | +3,71% |
|
9,00 | - | 5,87 M | |||
| Allianz | 198,64 | +0,91% |
|
196,84 | - | 235 M | |||
| alstria office REIT | 14,51 | +0,76% |
|
14,40 | - | 9,24 M | |||
| Aroundtown Property Holdings | 7,16 | +0,99% |
|
7,09 | - | 11,7 M | |||
| Aurubis | 36,00 | +0,95% |
|
35,66 | - | 7,49 M | |||
| Axel Springer | 62,85 | -0,08% |
|
62,90 | - | 5,94 M | |||
| BASF | 56,85 | +1,16% |
|
56,20 | - | 160 M | |||
| Bayer | 64,61 | +2,59% |
|
62,98 | - | 233 M | |||
| Bechtle | 86,75 | +1,28% |
|
85,65 | - | 9,56 M | |||
| Beiersdorf | 109,85 | -0,09% |
|
109,95 | - | 36,6 M | |||
| BMW St | 59,56 | +1,26% |
|
58,82 | - | 96,5 M | |||
| Brenntag | 40,54 | +1,68% |
|
39,87 | - | 9,98 M | |||
| Cancom | 51,60 | +5,26% |
|
49,02 | - | 7,99 M | |||
| Carl Zeiss Meditec | 99,30 | +1,43% |
|
97,90 | - | 10,5 M | |||
| Ceconomy St | 4,49 | -3,42% |
|
4,65 | - | 6,64 M | |||
| Commerzbank | 5,00 | +5,95% |
|
4,72 | - | 105 M | |||
| CompuGroup Medical | 50,50 | -1,56% |
|
51,30 | - | 6,75 M | |||
| Continental | 106,26 | +2,02% |
|
104,16 | - | 94,2 M | |||
| Covestro | 38,30 | +0,92% |
|
37,95 | - | 44,0 M | |||
| CTS Eventim | 46,92 | +2,89% |
|
45,60 | - | 2,75 M | |||
| Daimler | 41,17 | +1,57% |
|
40,53 | - | 119 M | |||
| Delivery Hero | 44,20 | +1,19% |
|
43,68 | - | 24,2 M | |||
| Deutsche Bank | 6,16 | +4,71% |
|
5,88 | - | 223 M | |||
| Deutsche Börse | 128,50 | +0,98% |
|
127,25 | - | 54,4 M | |||
| Deutsche Pfandbriefbank | 10,52 | +3,04% |
|
10,21 | - | 3,20 M | |||
| Deutsche Post | 28,58 | +1,24% |
|
28,23 | - | 86,5 M | |||
| Deutsche Telekom | 14,88 | +1,60% |
|
14,65 | - | 177 M | |||
| Deutsche Wohnen SE | 30,95 | +1,74% |
|
30,42 | - | 29,0 M | |||
| Dialog Semiconductor | 40,53 | +1,07% |
|
40,10 | - | 37,8 M | |||
| Dürr | 22,33 | +3,24% |
|
21,63 | - | 4,18 M | |||
| E.ON | 8,29 | +1,17% |
|
8,19 | - | 69,4 M | |||
| Evonik Industries | 21,50 | +1,27% |
|
21,23 | - | 12,2 M | |||
| Evotec | 18,92 | -0,42% |
|
19,00 | - | 62,6 M | |||
| Fraport | 74,02 | +1,73% |
|
72,76 | - | 5,22 M | |||
| Freenet | 17,41 | +3,26% |
|
16,86 | - | 13,6 M | |||
| Fresenius | 42,26 | +1,21% |
|
41,75 | - | 56,3 M | |||
| Fresenius Medical Care | 59,36 | +1,37% |
|
58,56 | - | 60,4 M | |||
| Fuchs Petrolub Vz | 31,06 | +1,44% |
|
30,62 | - | 3,67 M | |||
| GEA Group | 22,89 | +4,19% |
|
21,97 | - | 8,86 M | |||
| Gerresheimer | 66,45 | +2,07% |
|
65,10 | - | 5,78 M | |||
| Grand City Properties | 20,38 | +1,09% |
|
20,16 | - | 3,20 M | |||
| Hannover Rück | 144,70 | +1,69% |
|
142,30 | - | 19,2 M | |||
| HeidelbergCement | 59,96 | +1,35% |
|
59,16 | - | 40,2 M | |||
| Hella | 35,94 | +3,51% |
|
34,72 | - | 7,99 M | |||
| Henkel Vz | 85,96 | +2,36% |
|
83,98 | - | 61,6 M | |||
| Hochtief | 96,50 | +1,95% |
|
94,65 | - | 11,0 M | |||
| Hugo Boss | 49,29 | -0,10% |
|
49,34 | - | 16,0 M | |||
| Infineon | 15,18 | +2,03% |
|
14,88 | - | 96,2 M |
Seite:
1
