DAX International Mid 100 (Performance)

WKN: A0S3CH / ISIN: DE000A0S3CH9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,68 -0,81% 14,80 - 26.194
ADO Properties 47,60 -3,17% 49,16 - 194 T
ADVA Optical Network 7,67 -1,67% 7,80 - 123 T
alstria office REIT 12,44 -0,32% 12,48 - 285 T
Amadeus FiRe 101,40 -0,78% 102,20 - 77 T
Aumann 39,60 -6,93% 42,55 - 1,53 M
Basler 139,20 -3,60% 144,40 - 20.749
Bauer 15,04 -1,70% 15,30 - 47.342
BayWa 24,10 -0,62% 24,25 - 170 T
BB Biotech 55,65 +1,74% 54,70 - 438 T
Befesa 37,40 +3,17% 36,25 - 11.190
Bertrandt 77,25 +3,28% 74,80 - 188 T
bet-at-home.com 55,00 +4,76% 52,50 - 95 T
Biofrontera 5,58 -1,41% 5,66 - 181 T
Borussia Dortmund 9,48 +0,05% 9,47 - 0,59 M
CEWE Stiftung 65,40 -0,30% 65,60 - 70 T
CompuGroup Medical 43,04 -0,46% 43,24 - 32.466
Corestate Capital Holding 38,40 -0,65% 38,65 - 95 T
CropEnergies 3,83 +1,06% 3,79 - 62 T
CTS Eventim 34,66 +0,29% 34,56 - 76 T
Deutsche Beteiligungs AG 35,10 +0,72% 34,85 - 61 T
Deutz 6,61 -1,20% 6,69 - 143 T
DIC Asset 9,70 -1,02% 9,80 - 11.448
Diebold Nixdorf 57,80 -0,34% 58,00 - 40.688
DMG Mori 42,75 -0,23% 42,85 - 52 T
Dr. Hönle 67,40 -0,59% 67,80 - 184 T
Drägerwerk Vz 50,40 +1,41% 49,70 - 64 T
DWS Group 25,41 +2,40% 24,82 - 46.109
ELMOS Semiconductor 19,16 +0,31% 19,10 - 49.357
Elringklinger 7,25 -0,48% 7,28 - 175 T
Encavis 5,96 +0,34% 5,94 - 52 T
Ferratum 10,12 +0,80% 10,04 - 20.432
FinTech Group 20,70 -0,48% 20,80 - 66 T
First Sensor 19,00 -2,56% 19,50 - 25.650
GFT Technologies 8,46 -3,43% 8,76 - 40.725
Grammer 34,70 -1,36% 35,18 - 24.749
Grenke AG 74,75 -1,32% 75,75 - 164 T
Hamborner REIT 9,04 +0,89% 8,96 - 80 T
Hapag-Lloyd 30,30 +0,66% 30,10 - 12.163
Heidelberger Druckmaschinen 1,71 -3,66% 1,78 - 0,97 M
HelloFresh 9,35 +1,03% 9,26 - 88 T
HHLA 19,91 -1,14% 20,14 - 69 T
HolidayCheck Group 3,03 -1,14% 3,07 - 36.592
Hornbach Holding 54,00 -1,82% 55,00 - 68 T
Hypoport 160,00 +3,23% 155,00 - 353 T
Indus Holding 45,20 -1,20% 45,75 - 67 T
Isra Vision 35,95 -4,52% 37,65 - 387 T
Jenoptik 28,14 -1,61% 28,60 - 234 T
JOST Werke 30,30 -0,82% 30,55 - 7.136
Jungheinrich Vz 28,40 -0,07% 28,42 - 138 T
Klöckner 7,11 -4,44% 7,44 - 173 T
Krones 79,40 -2,16% 81,15 - 192 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...