DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 11,20 | -1,23% |
|
11,34 | - | 1,69 M | |||
| ADO Properties | 35,70 | -3,15% |
|
36,86 | - | 6,65 M | |||
| ADVA Optical Network | 6,34 | -1,09% |
|
6,41 | - | 431 T | |||
| Akasol | 41,57 | +3,28% |
|
40,25 | - | 0,73 M | |||
| Amadeus FiRe | 117,80 | +0,17% |
|
117,60 | - | 0,67 M | |||
| Aumann | 18,40 | -0,54% |
|
18,50 | - | 1,08 M | |||
| Bauer | 23,15 | +0,22% |
|
23,10 | - | 0,66 M | |||
| BayWa | 25,05 | -1,57% |
|
25,45 | - | 0,76 M | |||
| BB Biotech | 59,40 | -0,75% |
|
59,85 | - | 0,68 M | |||
| Befesa | 34,00 | -0,73% |
|
34,25 | - | 2,81 M | |||
| Bertrandt | 60,60 | -0,66% |
|
61,00 | - | 103 T | |||
| bet-at-home.com | 52,85 | +1,63% |
|
52,00 | - | 0,53 M | |||
| Bilfinger | 27,74 | +1,31% |
|
27,38 | - | 5,56 M | |||
| Biofrontera | 7,54 | +1,21% |
|
7,45 | - | 1,17 M | |||
| Biotest Vz | 21,95 | -0,23% |
|
22,00 | - | 61 T | |||
| Borussia Dortmund | 8,31 | -1,13% |
|
8,40 | - | 1,73 M | |||
| CEWE Stiftung | 84,40 | -1,17% |
|
85,40 | - | 1,04 M | |||
| Consus Real Estate | 7,09 | +0,57% |
|
7,05 | - | 70 T | |||
| Corestate Capital Holding | 29,40 | +1,55% |
|
28,95 | - | 3,94 M | |||
| cyan | 26,00 | -1,52% |
|
26,40 | - | 0,84 M | |||
| Datagroup | 43,00 | +0,12% |
|
42,95 | - | 34.360 | |||
| Dermapharm Holding | 31,50 | -0,16% |
|
31,55 | - | 101 T | |||
| Deutsche Beteiligungs AG | 34,25 | -1,01% |
|
34,60 | - | 160 T | |||
| Deutsche EuroShop | 24,18 | -1,39% |
|
24,52 | - | 2,87 M | |||
| Deutz | 8,41 | -1,52% |
|
8,55 | - | 4,28 M | |||
| DIC Asset | 10,16 | -1,55% |
|
10,32 | - | 1,08 M | |||
| DMG Mori | 43,30 | +0,35% |
|
43,15 | - | 0,80 M | |||
| Dr. Hönle | 60,00 | +2,74% |
|
58,40 | - | 177 T | |||
| Drägerwerk Vz | 53,50 | -0,47% |
|
53,75 | - | 0,69 M | |||
| DWS Group | 30,26 | +0,80% |
|
30,02 | - | 2,51 M | |||
| Eckert&Ziegler | 96,80 | -4,72% |
|
101,60 | - | 1,34 M | |||
| ELMOS Semiconductor | 21,20 | +0,71% |
|
21,05 | - | 87 T | |||
| Elringklinger | 5,19 | +2,37% |
|
5,07 | - | 288 T | |||
| Encavis | 6,80 | -1,31% |
|
6,89 | - | 0,77 M | |||
| Fielmann | 61,95 | -0,96% |
|
62,55 | - | 2,79 M | |||
| FinTech Group | 18,10 | +0,11% |
|
18,08 | - | 256 T | |||
| GFT Technologies | 7,12 | +1,14% |
|
7,04 | - | 54 T | |||
| Grenke AG | 90,75 | +0,06% |
|
90,70 | - | 4,04 M | |||
| Hamborner REIT | 8,92 | -0,34% |
|
8,95 | - | 458 T | |||
| Hapag-Lloyd | 38,65 | +1,71% |
|
38,00 | - | 1,30 M | |||
| Heidelberger Druckmaschinen | 1,38 | -0,07% |
|
1,38 | - | 286 T | |||
| HelloFresh | 8,27 | -0,96% |
|
8,35 | - | 1,28 M | |||
| HHLA | 23,10 | +0,43% |
|
23,00 | - | 0,89 M | |||
| Hornbach Baumarkt | 16,85 | +1,51% |
|
16,60 | - | 0,53 M | |||
| Hornbach Holding | 47,55 | +1,49% |
|
46,85 | - | 1,43 M | |||
| Hypoport | 227,00 | -0,22% |
|
227,50 | - | 2,69 M | |||
| Indus Holding | 38,70 | +0,52% |
|
38,50 | - | 380 T | |||
| Instone Real Estate Group | 20,10 | +1,01% |
|
19,90 | - | 217 T | |||
| Isra Vision | 38,06 | +0,16% |
|
38,00 | - | 1,26 M | |||
| Jenoptik | 27,90 | +0,54% |
|
27,75 | - | 2,25 M | |||
| JOST Werke | 30,70 | -8,77% |
|
33,65 | - | 12,5 M | |||
| Jungheinrich Vz | 25,44 | -0,31% |
|
25,52 | - | 2,49 M |
Seite:
1
