DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 13,94 | -0,71% |
|
14,04 | 13:30 | 142 T | |||
| ADO Properties | 50,70 | +0,10% |
|
50,65 | 13:52 | 403 T | |||
| ADVA Optical Network | 7,45 | +1,29% |
|
7,36 | 13:45 | 0,76 M | |||
| alstria office REIT | 12,96 | +1,25% |
|
12,80 | 13:55 | 2,71 M | |||
| Amadeus FiRe | 87,00 | -2,68% |
|
89,40 | 13:51 | 162 T | |||
| Aumann | 34,60 | -2,12% |
|
35,35 | 13:45 | 1,04 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 12,68 | -0,16% |
|
12,70 | 11:39 | 56 T | |||
| Basler | 146,00 | -0,68% |
|
147,00 | 13:56 | 70 T | |||
| Bauer | 14,56 | +4,45% |
|
13,94 | 13:41 | 348 T | |||
| BayWa | 23,70 | -0,21% |
|
23,75 | 13:45 | 144 T | |||
| BB Biotech | 59,85 | +0,25% |
|
59,70 | 13:55 | 331 T | |||
| Befesa | 36,00 | -0,14% |
|
36,05 | 13:45 | 377 T | |||
| Bertrandt | 75,25 | -0,99% |
|
76,00 | 13:44 | 200 T | |||
| bet-at-home.com | 58,50 | -0,17% |
|
58,60 | 13:36 | 0,57 M | |||
| Borussia Dortmund | 9,03 | +1,18% |
|
8,93 | 13:54 | 1,10 M | |||
| CEWE Stiftung | 73,10 | +1,81% |
|
71,80 | 13:45 | 0,90 M | |||
| CompuGroup Medical | 43,76 | -1,04% |
|
44,22 | 13:40 | 447 T | |||
| Consus Real Estate | 7,54 | -0,26% |
|
7,56 | 12:19 | 3.375 | |||
| Corestate Capital Holding | 30,05 | +0,50% |
|
29,90 | 13:41 | 219 T | |||
| CTS Eventim | 37,28 | +0,76% |
|
37,00 | 13:50 | 0,84 M | |||
| Dermapharm Holding | 22,81 | +0,02% |
|
22,80 | 13:56 | 85 T | |||
| Deutsche Beteiligungs AG | 34,30 | 0,00% |
|
34,30 | 13:45 | 326 T | |||
| Deutsche EuroShop | 26,20 | -0,23% |
|
26,26 | 13:45 | 0,58 M | |||
| Deutsche Pfandbriefbank | 9,98 | +1,89% |
|
9,79 | 13:55 | 1,96 M | |||
| Deutz | 5,90 | +2,08% |
|
5,78 | 13:44 | 1,70 M | |||
| DIC Asset | 9,75 | +1,99% |
|
9,56 | 13:45 | 0,78 M | |||
| DMG Mori | 43,75 | +0,11% |
|
43,70 | 13:47 | 164 T | |||
| Dr. Hönle | 48,90 | +3,38% |
|
47,30 | 13:54 | 162 T | |||
| Drägerwerk Vz | 48,16 | +1,18% |
|
47,60 | 13:35 | 237 T | |||
| DWS Group | 23,89 | +2,20% |
|
23,37 | 13:55 | 0,67 M | |||
| Eckert&Ziegler | 84,70 | -6,92% |
|
91,00 | 13:56 | 5,44 M | |||
| ELMOS Semiconductor | 23,70 | -0,84% |
|
23,90 | 13:54 | 0,60 M | |||
| Elringklinger | 7,72 | +2,25% |
|
7,55 | 13:47 | 188 T | |||
| Encavis | 5,75 | +0,17% |
|
5,74 | 13:30 | 96 T | |||
| Ferratum | 8,96 | -0,55% |
|
9,01 | 13:17 | 107 T | |||
| FinTech Group | 18,18 | +1,45% |
|
17,92 | 13:40 | 348 T | |||
| Gerry Weber | 2,08 | -11,13% |
|
2,34 | 14:09 | 0,61 M | |||
| GFT Technologies | 7,82 | +5,61% |
|
7,40 | 13:51 | 0,54 M | |||
| Godewind Immobilien | 3,20 | +1,56% |
|
3,15 | 13:52 | 0,51 M | |||
| Grammer | 38,46 | -0,41% |
|
38,62 | 13:17 | 4.092 | |||
| Grand City Properties | 20,58 | -0,87% |
|
20,76 | 13:49 | 0,55 M | |||
| Hamborner REIT | 8,96 | -0,11% |
|
8,97 | 13:53 | 485 T | |||
| Hapag-Lloyd | 23,72 | -0,42% |
|
23,82 | 13:54 | 358 T | |||
| Heidelberger Druckmaschinen | 2,00 | +1,27% |
|
1,98 | 13:51 | 2,32 M | |||
| HelloFresh | 7,90 | -2,35% |
|
8,09 | 13:54 | 0,65 M | |||
| HHLA | 19,35 | +0,16% |
|
19,32 | 13:52 | 251 T | |||
| Hornbach Holding | 45,15 | +0,67% |
|
44,85 | 13:53 | 80 T | |||
| Hypoport | 175,20 | -0,90% |
|
176,80 | 13:55 | 0,68 M | |||
| Indus Holding | 43,35 | +2,00% |
|
42,50 | 13:33 | 489 T | |||
| Instone Real Estate Group | 18,75 | -1,00% |
|
18,94 | 13:42 | 85 T | |||
| Isra Vision | 29,55 | +5,54% |
|
28,00 | 13:45 | 2,41 M | |||
| Jenoptik | 27,06 | +2,66% |
|
26,36 | 13:55 | 1,84 M |
Seite:
1
