DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,87 | +2,42% |
|
19,40 | 18:00 | 67 T | |||
| About You Holding | 9,18 | +10,87% |
|
8,28 | 18:59 | 9.180 | |||
| Adesso | 174,60 | +2,34% |
|
170,60 | 19:10 | 45.676 | |||
| Adva Opt. Netw. Z.verk | 13,70 | +3,79% |
|
13,20 | 16:14 | 29.560 | |||
| Allgeier SE | 36,30 | +2,25% |
|
35,50 | 19:32 | 6.219 | |||
| Amadeus FiRe | 130,40 | +1,40% |
|
128,60 | 17:10 | 26.712 | |||
| ATOSS Software | 134,80 | +0,90% |
|
133,60 | 19:30 | 0 | |||
| Aumann | 14,92 | -0,80% |
|
15,04 | 19:00 | 70 T | |||
| Basler | 104,00 | +3,38% |
|
100,60 | 19:58 | 11.628 | |||
| BayWa | 46,40 | -2,32% |
|
47,50 | 19:36 | 224 T | |||
| BB Biotech | 53,50 | +0,94% |
|
53,00 | 18:02 | 26.617 | |||
| Befesa | 58,55 | +1,83% |
|
57,50 | 19:30 | 0 | |||
| BIKE24 Holding AG | 4,80 | +5,27% |
|
4,56 | 19:30 | 0 | |||
| Bilfinger | 28,94 | +1,33% |
|
28,56 | 19:58 | 441 T | |||
| Borussia Dortmund | 3,94 | +3,20% |
|
3,82 | 19:20 | 166 T | |||
| Ceconomy St | 2,86 | +3,62% |
|
2,76 | 19:42 | 254 T | |||
| CEWE Stiftung | 85,50 | +2,52% |
|
83,40 | 18:56 | 14.675 | |||
| Compleo Charging Solutions | 24,70 | +2,49% |
|
24,10 | 19:53 | 98 T | |||
| Corestate Capital Holding | 1,81 | -2,58% |
|
1,86 | 19:56 | 89 T | |||
| CropEnergies | 10,04 | -0,20% |
|
10,06 | 19:58 | 202 T | |||
| Dermapharm Holding | 48,84 | +2,30% |
|
47,74 | 19:55 | 266 T | |||
| Deutsche Beteiligungs AG | 29,80 | +1,19% |
|
29,45 | 17:28 | 38.258 | |||
| Deutsche EuroShop | 21,82 | +0,18% |
|
21,78 | 18:55 | 84 T | |||
| Deutsche Pfandbriefbank | 10,40 | +1,56% |
|
10,24 | 19:56 | 0,66 M | |||
| Deutz | 4,39 | +1,43% |
|
4,33 | 19:37 | 0,59 M | |||
| DIC Asset | 12,60 | -0,16% |
|
12,62 | 18:49 | 189 T | |||
| Drägerwerk Vz | 48,25 | +0,10% |
|
48,20 | 16:39 | 15.044 | |||
| DWS Group | 34,48 | +2,25% |
|
33,72 | 19:51 | 378 T | |||
| Dürr | 25,38 | +2,42% |
|
24,78 | 18:36 | 44.437 | |||
| Einhell Germany | 168,40 | -1,17% |
|
170,40 | 18:33 | 82 T | |||
| ELMOS Semiconductor | 45,40 | -0,87% |
|
45,80 | 10:23 | 908 | |||
| Elringklinger | 7,63 | +0,33% |
|
7,60 | 19:39 | 46.913 | |||
| Energiekontor | 89,70 | +0,79% |
|
89,00 | 19:45 | 123 T | |||
| Fielmann | 48,48 | +2,28% |
|
47,40 | 19:39 | 46.905 | |||
| Friedrich Vorwerk Group | 28,36 | -0,35% |
|
28,46 | 18:12 | 16.291 | |||
| Fuchs Petrolub Vz | 28,14 | +2,18% |
|
27,54 | 18:57 | 183 T | |||
| GFT Technologies | 43,00 | +1,65% |
|
42,30 | 18:45 | 217 T | |||
| Global Fashion Group | 1,88 | +12,61% |
|
1,67 | 19:26 | 167 T | |||
| Grenke | 25,96 | -2,19% |
|
26,54 | 17:24 | 174 T | |||
| Haier Smart Home Co. | 1,17 | +1,51% |
|
1,15 | 19:54 | 114 T | |||
| Hamborner REIT | 8,59 | +0,12% |
|
8,58 | 18:48 | 114 T | |||
| Heidelberger Druckmaschinen | 1,87 | +1,96% |
|
1,84 | 19:23 | 137 T | |||
| Hella | 64,40 | 0,00% |
|
64,40 | 08:00 | 0 | |||
| Hensoldt | 22,85 | -1,51% |
|
23,20 | 18:04 | 17.529 | |||
| HHLA | 16,00 | +1,52% |
|
15,76 | 17:04 | 29.671 | |||
| home24 | 4,67 | +4,19% |
|
4,48 | 19:49 | 64 T | |||
| Hornbach Holding | 115,50 | +0,87% |
|
114,50 | 15:44 | 3.580 | |||
| Hypoport | 248,40 | +0,40% |
|
247,40 | 17:25 | 33.029 | |||
| Indus Holding | 28,20 | +0,89% |
|
27,95 | 19:53 | 64 T | |||
| Instone Real Estate Group | 12,86 | +7,35% |
|
11,98 | 18:16 | 1.626 | |||
| IVU Traffic Technologies | 16,30 | +2,77% |
|
15,86 | 19:00 | 30.744 | |||
| Jenoptik | 25,14 | +1,62% |
|
24,74 | 18:47 | 285 T |
Seite:
1
