DAX International Mid 100 (Performance)

WKN: A0S3CH / ISIN: DE000A0S3CH9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,87 +2,42% 19,40 18:00 67 T
About You Holding 9,18 +10,87% 8,28 18:59 9.180
Adesso 174,60 +2,34% 170,60 19:10 45.676
Adva Opt. Netw. Z.verk 13,70 +3,79% 13,20 16:14 29.560
Allgeier SE 36,30 +2,25% 35,50 19:32 6.219
Amadeus FiRe 130,40 +1,40% 128,60 17:10 26.712
ATOSS Software 134,80 +0,90% 133,60 19:30 0
Aumann 14,92 -0,80% 15,04 19:00 70 T
Basler 104,00 +3,38% 100,60 19:58 11.628
BayWa 46,40 -2,32% 47,50 19:36 224 T
BB Biotech 53,50 +0,94% 53,00 18:02 26.617
Befesa 58,55 +1,83% 57,50 19:30 0
BIKE24 Holding AG 4,80 +5,27% 4,56 19:30 0
Bilfinger 28,94 +1,33% 28,56 19:58 441 T
Borussia Dortmund 3,94 +3,20% 3,82 19:20 166 T
Ceconomy St 2,86 +3,62% 2,76 19:42 254 T
CEWE Stiftung 85,50 +2,52% 83,40 18:56 14.675
Compleo Charging Solutions 24,70 +2,49% 24,10 19:53 98 T
Corestate Capital Holding 1,81 -2,58% 1,86 19:56 89 T
CropEnergies 10,04 -0,20% 10,06 19:58 202 T
Dermapharm Holding 48,84 +2,30% 47,74 19:55 266 T
Deutsche Beteiligungs AG 29,80 +1,19% 29,45 17:28 38.258
Deutsche EuroShop 21,82 +0,18% 21,78 18:55 84 T
Deutsche Pfandbriefbank 10,40 +1,56% 10,24 19:56 0,66 M
Deutz 4,39 +1,43% 4,33 19:37 0,59 M
DIC Asset 12,60 -0,16% 12,62 18:49 189 T
Drägerwerk Vz 48,25 +0,10% 48,20 16:39 15.044
DWS Group 34,48 +2,25% 33,72 19:51 378 T
Dürr 25,38 +2,42% 24,78 18:36 44.437
Einhell Germany 168,40 -1,17% 170,40 18:33 82 T
ELMOS Semiconductor 45,40 -0,87% 45,80 10:23 908
Elringklinger 7,63 +0,33% 7,60 19:39 46.913
Energiekontor 89,70 +0,79% 89,00 19:45 123 T
Fielmann 48,48 +2,28% 47,40 19:39 46.905
Friedrich Vorwerk Group 28,36 -0,35% 28,46 18:12 16.291
Fuchs Petrolub Vz 28,14 +2,18% 27,54 18:57 183 T
GFT Technologies 43,00 +1,65% 42,30 18:45 217 T
Global Fashion Group 1,88 +12,61% 1,67 19:26 167 T
Grenke 25,96 -2,19% 26,54 17:24 174 T
Haier Smart Home Co. 1,17 +1,51% 1,15 19:54 114 T
Hamborner REIT 8,59 +0,12% 8,58 18:48 114 T
Heidelberger Druckmaschinen 1,87 +1,96% 1,84 19:23 137 T
Hella 64,40 0,00% 64,40 08:00 0
Hensoldt 22,85 -1,51% 23,20 18:04 17.529
HHLA 16,00 +1,52% 15,76 17:04 29.671
home24 4,67 +4,19% 4,48 19:49 64 T
Hornbach Holding 115,50 +0,87% 114,50 15:44 3.580
Hypoport 248,40 +0,40% 247,40 17:25 33.029
Indus Holding 28,20 +0,89% 27,95 19:53 64 T
Instone Real Estate Group 12,86 +7,35% 11,98 18:16 1.626
IVU Traffic Technologies 16,30 +2,77% 15,86 19:00 30.744
Jenoptik 25,14 +1,62% 24,74 18:47 285 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...