DAX International Mid 100 (Performance)

WKN: A0S3CH / ISIN: DE000A0S3CH9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,66 -0,27% 14,70 10:12 143 T
ADO Properties S.A. 43,86 +0,37% 43,70 10:13 1,04 M
ADVA Optical Network 5,75 +3,05% 5,58 10:02 250 T
Aumann 50,60 +0,80% 50,20 10:13 188 T
Basler 169,00 +1,20% 167,00 10:08 26.252
Bauer 26,45 -2,22% 27,05 09:43 309 T
BayWa 27,95 +0,18% 27,90 10:08 164 T
BB Biotech 55,55 +0,91% 55,05 10:12 486 T
Bechtle 70,45 +0,71% 69,95 10:10 1,42 M
Befesa 41,70 +1,21% 41,20 10:08 27.588
Bertrandt 93,30 +0,16% 93,15 09:56 53 T
bet-at-home.com 80,00 -1,78% 81,45 10:11 143 T
Biofrontera 5,66 -2,25% 5,79 09:34 22.624
Biotest Vz 26,40 0,00% 26,40 09:36 5.597
Borussia Dortmund 5,44 -1,00% 5,50 10:13 375 T
Carl Zeiss Meditec 56,65 +2,91% 55,05 10:13 1,74 M
CEWE Stiftung 84,00 +0,36% 83,70 10:11 290 T
CompuGroup Medical 42,32 +1,00% 41,90 10:08 53 T
Corestate Capital Holding 46,00 -0,11% 46,05 10:06 116 T
CropEnergies 5,06 -0,98% 5,11 10:05 28.923
DEMIRE Deutsche Mittelstand Real Estate 4,36 +0,23% 4,35 10:05 21.100
Deutsche Beteiligungs AG 36,70 +1,24% 36,25 10:07 369 T
Deutsche Pfandbriefbank 13,47 0,00% 13,47 10:11 0,87 M
Deutz 8,34 +4,19% 8,00 10:12 1,43 M
DIC Asset 10,20 +1,39% 10,06 10:08 160 T
Diebold Nixdorf 66,20 +0,30% 66,00 09:02 3.111
DMG Mori 47,75 -0,52% 48,00 10:12 122 T
Dr. Hönle 71,80 +0,28% 71,60 09:24 26.533
Drägerwerk Vz 65,25 -0,61% 65,65 10:08 258 T
ELMOS Semiconductor 27,95 -1,06% 28,25 09:34 25.172
Elringklinger 15,11 +1,75% 14,85 10:02 163 T
Encavis 6,64 -0,15% 6,65 10:03 14.503
Fielmann 67,10 +0,30% 66,90 10:12 445 T
FinTech Group 30,15 +0,50% 30,00 10:13 6.607
First Sensor 23,70 -1,66% 24,10 10:06 19.744
Gerry Weber 7,91 -0,38% 7,94 09:46 34.600
GFT Technologies 13,05 +0,15% 13,03 09:58 75 T
Grammer 52,05 +1,07% 51,50 10:05 256 T
Grenke AG 98,00 0,00% 98,00 10:12 318 T
Hamborner REIT 9,23 -2,84% 9,50 09:58 295 T
Hapag-Lloyd 36,00 +0,28% 35,90 10:10 13.473
Heidelberger Druckmaschinen 3,04 -1,11% 3,07 10:11 483 T
HelloFresh 11,70 +0,86% 11,60 10:04 94 T
HHLA 20,02 -0,69% 20,16 10:08 71 T
Hornbach Holding 67,50 +0,75% 67,00 09:53 39.721
Hypoport 158,80 +1,93% 155,80 10:12 0,90 M
Indus Holding 59,80 0,00% 59,80 09:46 63 T
Isra Vision 187,20 +2,63% 182,40 10:08 479 T
JOST Werke AG 35,35 +0,28% 35,25 10:01 117 T
Jungheinrich Vz 35,48 -0,45% 35,64 10:13 0,51 M
Klöckner 10,38 +0,39% 10,34 10:12 1,78 M
KPS 8,10 +1,00% 8,02 09:54 28.868
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...