DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 34,60 | -0,57% |
|
34,80 | - | 293 T | |||
| ADLER Real Estate | 7,14 | +0,28% |
|
7,12 | - | 138 T | |||
| ADO Properties | 16,39 | +0,24% |
|
16,35 | - | 2,94 M | |||
| ADVA Optical Network | 5,14 | -2,10% |
|
5,25 | - | 1,24 M | |||
| Akasol | 29,20 | -4,58% |
|
30,60 | - | 342 T | |||
| Allgeier | 23,60 | -5,98% |
|
25,10 | - | 315 T | |||
| Amadeus FiRe | 76,90 | -4,23% |
|
80,30 | - | 3,29 M | |||
| Aumann | 7,25 | -2,03% |
|
7,40 | - | 0,51 M | |||
| Axel Springer | 56,45 | +1,26% |
|
55,75 | - | 80 T | |||
| BayWa | 28,25 | +3,48% |
|
27,30 | - | 2,86 M | |||
| BB Biotech | 49,34 | -0,44% |
|
49,56 | - | 1,51 M | |||
| Befesa | 25,10 | -1,95% |
|
25,60 | - | 1,04 M | |||
| Bertrandt | 31,50 | +1,94% |
|
30,90 | - | 418 T | |||
| bet-at-home.com | 26,76 | -2,34% |
|
27,40 | - | 0,64 M | |||
| Bilfinger | 14,97 | -5,61% |
|
15,86 | - | 1,73 M | |||
| Borussia Dortmund | 5,19 | -5,90% |
|
5,51 | - | 2,23 M | |||
| Ceconomy St | 1,98 | -7,75% |
|
2,15 | - | 3,22 M | |||
| CEWE Stiftung | 81,60 | -11,40% |
|
92,10 | - | 2,69 M | |||
| Comdirect Bank | 12,82 | 0,00% |
|
12,82 | - | 1,84 M | |||
| CompuGroup Medical | 51,80 | -2,26% |
|
53,00 | - | 6,87 M | |||
| CropEnergies | 7,55 | -7,59% |
|
8,17 | - | 0,68 M | |||
| Datagroup | 48,20 | -5,86% |
|
51,20 | - | 0,89 M | |||
| Dermapharm Holding | 34,80 | +1,43% |
|
34,31 | - | 1,98 M | |||
| Deutsche Beteiligungs AG | 26,80 | -3,60% |
|
27,80 | - | 457 T | |||
| Deutsche EuroShop | 11,38 | -6,57% |
|
12,18 | - | 7,18 M | |||
| Deutz | 3,43 | -2,61% |
|
3,52 | - | 1,64 M | |||
| DIC Asset | 9,47 | -4,15% |
|
9,88 | - | 1,73 M | |||
| DMG Mori | 40,50 | -1,46% |
|
41,10 | - | 0,51 M | |||
| Drägerwerk Vz | 94,20 | +6,26% |
|
88,65 | - | 24,1 M | |||
| DWS Group | 21,95 | -10,19% |
|
24,44 | - | 3,10 M | |||
| Eckert&Ziegler | 135,20 | -6,63% |
|
144,80 | - | 4,32 M | |||
| ELMOS Semiconductor | 17,60 | 0,00% |
|
17,60 | - | 1,01 M | |||
| Elringklinger | 4,13 | -4,29% |
|
4,32 | - | 442 T | |||
| Encavis | 9,06 | -8,94% |
|
9,95 | - | 4,39 M | |||
| Fielmann | 50,05 | -5,21% |
|
52,80 | - | 3,73 M | |||
| flatex | 23,15 | +3,58% |
|
22,35 | - | 2,66 M | |||
| GFT Technologies | 7,33 | -5,30% |
|
7,74 | - | 0,50 M | |||
| Godewind Immobilien | 6,37 | -0,16% |
|
6,38 | - | 420 T | |||
| Grand City Properties | 18,08 | -6,08% |
|
19,25 | - | 7,83 M | |||
| Grenke AG | 50,55 | -9,16% |
|
55,65 | - | 6,28 M | |||
| Hamborner REIT | 7,88 | +0,69% |
|
7,82 | - | 0,90 M | |||
| Hapag-Lloyd | 64,90 | -2,41% |
|
66,50 | - | 0,83 M | |||
| Heidelberger Druckmaschinen | 0,55 | -6,13% |
|
0,59 | - | 0,65 M | |||
| HHLA | 12,54 | -6,00% |
|
13,34 | - | 1,89 M | |||
| Hornbach Baumarkt | 14,55 | -2,68% |
|
14,95 | - | 159 T | |||
| Hornbach Holding | 37,00 | -3,90% |
|
38,50 | - | 0,94 M | |||
| Hypoport | 256,50 | -6,73% |
|
275,00 | - | 5,27 M | |||
| Indus Holding | 22,95 | +3,38% |
|
22,20 | - | 0,61 M | |||
| Innogy | 43,00 | -0,02% |
|
43,01 | - | 3,64 M | |||
| Instone Real Estate Group | 14,56 | -9,00% |
|
16,00 | - | 1,86 M | |||
| Jenoptik | 14,72 | +0,55% |
|
14,64 | - | 5,27 M | |||
| JOST Werke | 19,56 | -6,19% |
|
20,85 | - | 0,99 M |
Seite:
1
