DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 14,68 | +0,27% |
|
14,64 | - | 0,86 M | |||
| ADO Properties | 47,10 | -3,84% |
|
48,98 | - | 11,8 M | |||
| ADVA Optical Network | 7,69 | -1,41% |
|
7,80 | - | 1,00 M | |||
| alstria office REIT | 12,41 | 0,00% |
|
12,41 | - | 5,84 M | |||
| Amadeus FiRe | 101,20 | -0,78% |
|
102,00 | - | 0,89 M | |||
| Aumann | 38,40 | -8,02% |
|
41,75 | - | 6,01 M | |||
| Basler | 139,60 | -4,25% |
|
145,80 | - | 187 T | |||
| Bauer | 15,06 | -2,21% |
|
15,40 | - | 0,51 M | |||
| BayWa | 24,15 | +0,84% |
|
23,95 | - | 0,53 M | |||
| BB Biotech | 55,05 | +1,47% |
|
54,25 | - | 460 T | |||
| Befesa | 38,75 | +6,02% |
|
36,55 | - | 0,57 M | |||
| Bertrandt | 77,00 | +2,19% |
|
75,35 | - | 0,66 M | |||
| bet-at-home.com | 54,70 | +4,19% |
|
52,50 | - | 0,53 M | |||
| Biofrontera | 5,58 | -1,41% |
|
5,66 | - | 181 T | |||
| Borussia Dortmund | 9,44 | +0,21% |
|
9,42 | - | 4,41 M | |||
| CEWE Stiftung | 65,60 | +0,77% |
|
65,10 | - | 0,51 M | |||
| CompuGroup Medical | 43,64 | +1,21% |
|
43,12 | - | 2,47 M | |||
| Corestate Capital Holding | 38,10 | +0,40% |
|
37,95 | - | 1,75 M | |||
| CropEnergies | 3,78 | +2,72% |
|
3,68 | - | 159 T | |||
| CTS Eventim | 34,50 | +0,88% |
|
34,20 | - | 8,44 M | |||
| Deutsche Beteiligungs AG | 34,85 | +0,14% |
|
34,80 | - | 240 T | |||
| Deutz | 6,54 | -1,21% |
|
6,62 | - | 1,16 M | |||
| DIC Asset | 9,71 | -0,21% |
|
9,73 | - | 0,60 M | |||
| Diebold Nixdorf | 57,80 | -0,34% |
|
58,00 | - | 282 T | |||
| DMG Mori | 42,85 | -0,12% |
|
42,90 | - | 280 T | |||
| Dr. Hönle | 67,60 | 0,00% |
|
67,60 | - | 457 T | |||
| Drägerwerk Vz | 50,40 | +1,08% |
|
49,86 | - | 1,35 M | |||
| DWS Group | 25,33 | +1,73% |
|
24,90 | - | 3,32 M | |||
| ELMOS Semiconductor | 19,26 | +0,31% |
|
19,20 | - | 0,58 M | |||
| Elringklinger | 7,25 | +0,42% |
|
7,22 | - | 1,05 M | |||
| Encavis | 5,98 | +0,84% |
|
5,93 | - | 291 T | |||
| Ferratum | 10,30 | +3,10% |
|
9,99 | - | 1,01 M | |||
| FinTech Group | 20,50 | +0,49% |
|
20,40 | - | 401 T | |||
| First Sensor | 19,00 | -0,52% |
|
19,10 | - | 142 T | |||
| GFT Technologies | 8,52 | +0,18% |
|
8,51 | - | 485 T | |||
| Grammer | 34,74 | -1,08% |
|
35,12 | - | 109 T | |||
| Grenke AG | 75,05 | -0,79% |
|
75,65 | - | 5,80 M | |||
| Hamborner REIT | 8,98 | -0,22% |
|
9,00 | - | 0,51 M | |||
| Hapag-Lloyd | 29,92 | -0,27% |
|
30,00 | - | 384 T | |||
| Heidelberger Druckmaschinen | 1,73 | -1,82% |
|
1,76 | - | 3,68 M | |||
| HelloFresh | 9,25 | +1,04% |
|
9,15 | - | 0,94 M | |||
| HHLA | 19,86 | -1,68% |
|
20,20 | - | 1,75 M | |||
| HolidayCheck Group | 3,05 | +0,33% |
|
3,04 | - | 64 T | |||
| Hornbach Holding | 54,00 | -2,00% |
|
55,10 | - | 1,08 M | |||
| Hypoport | 159,40 | +2,44% |
|
155,60 | - | 1,99 M | |||
| Indus Holding | 45,45 | -1,09% |
|
45,95 | - | 0,79 M | |||
| Isra Vision | 35,80 | -3,63% |
|
37,15 | - | 2,52 M | |||
| Jenoptik | 27,92 | -1,48% |
|
28,34 | - | 2,76 M | |||
| JOST Werke | 30,00 | -0,50% |
|
30,15 | - | 294 T | |||
| Jungheinrich Vz | 28,40 | +0,35% |
|
28,30 | - | 4,03 M | |||
| Klöckner | 7,14 | -2,46% |
|
7,32 | - | 4,08 M | |||
| Krones | 80,05 | -0,62% |
|
80,55 | - | 2,77 M |
Seite:
1
