DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 36,80 | -0,27% |
|
36,90 | 09:30 | 23.413 | |||
| ADLER Real Estate | 10,60 | +0,38% |
|
10,56 | 09:24 | 16.094 | |||
| ADO Properties | 35,42 | +0,68% |
|
35,18 | 09:24 | 105 T | |||
| ADVA Optical Network | 7,18 | -0,83% |
|
7,24 | 09:26 | 102 T | |||
| Akasol | 34,95 | +0,13% |
|
34,90 | 09:18 | 41.258 | |||
| Allgeier | 25,20 | -0,40% |
|
25,30 | 09:05 | 6.508 | |||
| Amadeus FiRe | 111,00 | -0,72% |
|
111,80 | 09:29 | 52 T | |||
| Aumann | 12,18 | -0,49% |
|
12,24 | 09:22 | 15.483 | |||
| Bauer | 15,20 | +2,15% |
|
14,88 | 09:23 | 134 T | |||
| BayWa | 27,70 | +1,09% |
|
27,40 | 09:08 | 65 T | |||
| BB Biotech | 59,50 | +0,76% |
|
59,05 | 09:27 | 40.741 | |||
| Befesa | 36,35 | +0,14% |
|
36,30 | 09:22 | 68 T | |||
| Bertrandt | 53,00 | -0,75% |
|
53,40 | 09:29 | 238 T | |||
| bet-at-home.com | 47,38 | +0,42% |
|
47,18 | 09:29 | 64 T | |||
| Bilfinger | 31,10 | -0,38% |
|
31,22 | 09:30 | 148 T | |||
| Biofrontera | 5,16 | 0,00% |
|
5,16 | - | 0 | |||
| Borussia Dortmund | 8,45 | +0,84% |
|
8,38 | 09:28 | 92 T | |||
| Ceconomy St | 4,61 | -0,02% |
|
4,61 | 09:22 | 149 T | |||
| CEWE Stiftung | 86,90 | +0,23% |
|
86,70 | 09:15 | 31.126 | |||
| Corestate Capital Holding | 31,80 | -2,90% |
|
32,75 | 09:30 | 1,05 M | |||
| CropEnergies | 7,36 | +0,14% |
|
7,35 | 09:29 | 80 T | |||
| cyan | 20,21 | +0,55% |
|
20,10 | 09:30 | 1.288 | |||
| Datagroup | 57,00 | 0,00% |
|
57,00 | 09:02 | 741 | |||
| Dermapharm Holding | 36,08 | +0,64% |
|
35,85 | 09:00 | 18.256 | |||
| Deutsche Beteiligungs AG | 39,55 | +1,41% |
|
39,00 | 09:30 | 195 T | |||
| Deutsche EuroShop | 26,88 | -0,37% |
|
26,98 | 09:30 | 200 T | |||
| DIC Asset | 13,18 | -0,15% |
|
13,20 | 09:25 | 190 T | |||
| DMG Mori | 42,70 | +0,23% |
|
42,60 | 09:21 | 5.679 | |||
| Dr. Hönle | 47,55 | +1,17% |
|
47,00 | 09:29 | 8.462 | |||
| Drägerwerk Vz | 56,40 | +0,27% |
|
56,25 | 09:12 | 28.828 | |||
| DWS Group | 29,40 | 0,00% |
|
29,40 | 09:23 | 40.546 | |||
| Eckert&Ziegler | 160,60 | -1,47% |
|
163,00 | 09:30 | 323 T | |||
| ELMOS Semiconductor | 31,45 | -2,02% |
|
32,10 | 09:21 | 206 T | |||
| Elringklinger | 7,64 | 0,00% |
|
7,64 | 09:24 | 97 T | |||
| Encavis | 9,01 | -0,11% |
|
9,02 | 09:30 | 72 T | |||
| Fielmann | 71,70 | +0,07% |
|
71,65 | 09:30 | 0,80 M | |||
| First Sensor | 35,25 | +0,14% |
|
35,20 | 09:26 | 59 T | |||
| flatex | 23,70 | +0,64% |
|
23,55 | 09:19 | 81 T | |||
| Global Fashion Group | 2,10 | +0,96% |
|
2,08 | 09:09 | 15.222 | |||
| Hamborner REIT | 9,75 | -0,04% |
|
9,75 | 09:03 | 101 T | |||
| Hapag-Lloyd | 70,10 | +1,59% |
|
69,00 | 09:09 | 34.232 | |||
| Heidelberger Druckmaschinen | 1,34 | -0,37% |
|
1,34 | 09:26 | 16.641 | |||
| HelloFresh | 16,42 | -0,48% |
|
16,50 | 09:30 | 0,54 M | |||
| HHLA | 24,08 | -0,08% |
|
24,10 | 09:26 | 34.695 | |||
| Hornbach Baumarkt | 19,40 | +1,04% |
|
19,20 | 09:02 | 3.608 | |||
| Hornbach Holding | 54,50 | -0,37% |
|
54,70 | 09:06 | 10.599 | |||
| Hypoport | 270,00 | -0,18% |
|
270,50 | 09:00 | 1.890 | |||
| Indus Holding | 37,40 | +1,08% |
|
37,00 | 09:23 | 218 T | |||
| Instone Real Estate Group | 20,20 | +1,00% |
|
20,00 | 09:19 | 1.362 | |||
| Isra Vision | 44,42 | -0,98% |
|
44,86 | 09:24 | 185 T | |||
| Jenoptik | 28,52 | -2,60% |
|
29,28 | 09:26 | 381 T | |||
| JOST Werke | 30,20 | +0,50% |
|
30,05 | 09:27 | 109 T |
Seite:
1
