DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 14,66 | -0,27% |
|
14,70 | 10:12 | 143 T | |||
| ADO Properties S.A. | 43,86 | +0,37% |
|
43,70 | 10:13 | 1,04 M | |||
| ADVA Optical Network | 5,75 | +3,05% |
|
5,58 | 10:02 | 250 T | |||
| Aumann | 50,60 | +0,80% |
|
50,20 | 10:13 | 188 T | |||
| Basler | 169,00 | +1,20% |
|
167,00 | 10:08 | 26.252 | |||
| Bauer | 26,45 | -2,22% |
|
27,05 | 09:43 | 309 T | |||
| BayWa | 27,95 | +0,18% |
|
27,90 | 10:08 | 164 T | |||
| BB Biotech | 55,55 | +0,91% |
|
55,05 | 10:12 | 486 T | |||
| Bechtle | 70,45 | +0,71% |
|
69,95 | 10:10 | 1,42 M | |||
| Befesa | 41,70 | +1,21% |
|
41,20 | 10:08 | 27.588 | |||
| Bertrandt | 93,30 | +0,16% |
|
93,15 | 09:56 | 53 T | |||
| bet-at-home.com | 80,00 | -1,78% |
|
81,45 | 10:11 | 143 T | |||
| Biofrontera | 5,66 | -2,25% |
|
5,79 | 09:34 | 22.624 | |||
| Biotest Vz | 26,40 | 0,00% |
|
26,40 | 09:36 | 5.597 | |||
| Borussia Dortmund | 5,44 | -1,00% |
|
5,50 | 10:13 | 375 T | |||
| Carl Zeiss Meditec | 56,65 | +2,91% |
|
55,05 | 10:13 | 1,74 M | |||
| CEWE Stiftung | 84,00 | +0,36% |
|
83,70 | 10:11 | 290 T | |||
| CompuGroup Medical | 42,32 | +1,00% |
|
41,90 | 10:08 | 53 T | |||
| Corestate Capital Holding | 46,00 | -0,11% |
|
46,05 | 10:06 | 116 T | |||
| CropEnergies | 5,06 | -0,98% |
|
5,11 | 10:05 | 28.923 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,36 | +0,23% |
|
4,35 | 10:05 | 21.100 | |||
| Deutsche Beteiligungs AG | 36,70 | +1,24% |
|
36,25 | 10:07 | 369 T | |||
| Deutsche Pfandbriefbank | 13,47 | 0,00% |
|
13,47 | 10:11 | 0,87 M | |||
| Deutz | 8,34 | +4,19% |
|
8,00 | 10:12 | 1,43 M | |||
| DIC Asset | 10,20 | +1,39% |
|
10,06 | 10:08 | 160 T | |||
| Diebold Nixdorf | 66,20 | +0,30% |
|
66,00 | 09:02 | 3.111 | |||
| DMG Mori | 47,75 | -0,52% |
|
48,00 | 10:12 | 122 T | |||
| Dr. Hönle | 71,80 | +0,28% |
|
71,60 | 09:24 | 26.533 | |||
| Drägerwerk Vz | 65,25 | -0,61% |
|
65,65 | 10:08 | 258 T | |||
| ELMOS Semiconductor | 27,95 | -1,06% |
|
28,25 | 09:34 | 25.172 | |||
| Elringklinger | 15,11 | +1,75% |
|
14,85 | 10:02 | 163 T | |||
| Encavis | 6,64 | -0,15% |
|
6,65 | 10:03 | 14.503 | |||
| Fielmann | 67,10 | +0,30% |
|
66,90 | 10:12 | 445 T | |||
| FinTech Group | 30,15 | +0,50% |
|
30,00 | 10:13 | 6.607 | |||
| First Sensor | 23,70 | -1,66% |
|
24,10 | 10:06 | 19.744 | |||
| Gerry Weber | 7,91 | -0,38% |
|
7,94 | 09:46 | 34.600 | |||
| GFT Technologies | 13,05 | +0,15% |
|
13,03 | 09:58 | 75 T | |||
| Grammer | 52,05 | +1,07% |
|
51,50 | 10:05 | 256 T | |||
| Grenke AG | 98,00 | 0,00% |
|
98,00 | 10:12 | 318 T | |||
| Hamborner REIT | 9,23 | -2,84% |
|
9,50 | 09:58 | 295 T | |||
| Hapag-Lloyd | 36,00 | +0,28% |
|
35,90 | 10:10 | 13.473 | |||
| Heidelberger Druckmaschinen | 3,04 | -1,11% |
|
3,07 | 10:11 | 483 T | |||
| HelloFresh | 11,70 | +0,86% |
|
11,60 | 10:04 | 94 T | |||
| HHLA | 20,02 | -0,69% |
|
20,16 | 10:08 | 71 T | |||
| Hornbach Holding | 67,50 | +0,75% |
|
67,00 | 09:53 | 39.721 | |||
| Hypoport | 158,80 | +1,93% |
|
155,80 | 10:12 | 0,90 M | |||
| Indus Holding | 59,80 | 0,00% |
|
59,80 | 09:46 | 63 T | |||
| Isra Vision | 187,20 | +2,63% |
|
182,40 | 10:08 | 479 T | |||
| JOST Werke AG | 35,35 | +0,28% |
|
35,25 | 10:01 | 117 T | |||
| Jungheinrich Vz | 35,48 | -0,45% |
|
35,64 | 10:13 | 0,51 M | |||
| Klöckner | 10,38 | +0,39% |
|
10,34 | 10:12 | 1,78 M | |||
| KPS | 8,10 | +1,00% |
|
8,02 | 09:54 | 28.868 |
Seite:
1
