DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 19,87 | +2,42% |
![]() |
19,40 | 18:00 | 67 T | |||
About You Holding | 9,18 | +10,87% |
![]() |
8,28 | 18:59 | 9.180 | |||
Adesso | 174,60 | +2,34% |
![]() |
170,60 | 19:10 | 45.676 | |||
Adva Opt. Netw. Z.verk | 13,70 | +3,79% |
![]() |
13,20 | 16:14 | 29.560 | |||
Allgeier SE | 36,30 | +2,25% |
![]() |
35,50 | 19:32 | 6.219 | |||
Amadeus FiRe | 130,40 | +1,40% |
![]() |
128,60 | 17:10 | 26.712 | |||
ATOSS Software | 134,80 | +0,90% |
![]() |
133,60 | 19:30 | 0 | |||
Aumann | 14,92 | -0,80% |
![]() |
15,04 | 19:00 | 70 T | |||
Basler | 104,00 | +3,38% |
![]() |
100,60 | 19:58 | 11.628 | |||
BayWa | 46,40 | -2,32% |
![]() |
47,50 | 19:36 | 224 T | |||
BB Biotech | 53,50 | +0,94% |
![]() |
53,00 | 18:02 | 26.617 | |||
Befesa | 58,55 | +1,83% |
![]() |
57,50 | 19:30 | 0 | |||
BIKE24 Holding AG | 4,80 | +5,27% |
![]() |
4,56 | 19:30 | 0 | |||
Bilfinger | 28,94 | +1,33% |
![]() |
28,56 | 19:58 | 441 T | |||
Borussia Dortmund | 3,94 | +3,20% |
![]() |
3,82 | 19:20 | 166 T | |||
Ceconomy St | 2,86 | +3,62% |
![]() |
2,76 | 19:42 | 254 T | |||
CEWE Stiftung | 85,50 | +2,52% |
![]() |
83,40 | 18:56 | 14.675 | |||
Compleo Charging Solutions | 24,70 | +2,49% |
![]() |
24,10 | 19:53 | 98 T | |||
Corestate Capital Holding | 1,81 | -2,58% |
![]() |
1,86 | 19:56 | 89 T | |||
CropEnergies | 10,04 | -0,20% |
![]() |
10,06 | 19:58 | 202 T | |||
Dermapharm Holding | 48,84 | +2,30% |
![]() |
47,74 | 19:55 | 266 T | |||
Deutsche Beteiligungs AG | 29,80 | +1,19% |
![]() |
29,45 | 17:28 | 38.258 | |||
Deutsche EuroShop | 21,82 | +0,18% |
![]() |
21,78 | 18:55 | 84 T | |||
Deutsche Pfandbriefbank | 10,40 | +1,56% |
![]() |
10,24 | 19:56 | 0,66 M | |||
Deutz | 4,39 | +1,43% |
![]() |
4,33 | 19:37 | 0,59 M | |||
DIC Asset | 12,60 | -0,16% |
![]() |
12,62 | 18:49 | 189 T | |||
Drägerwerk Vz | 48,25 | +0,10% |
![]() |
48,20 | 16:39 | 15.044 | |||
DWS Group | 34,48 | +2,25% |
![]() |
33,72 | 19:51 | 378 T | |||
Dürr | 25,38 | +2,42% |
![]() |
24,78 | 18:36 | 44.437 | |||
Einhell Germany | 168,40 | -1,17% |
![]() |
170,40 | 18:33 | 82 T | |||
ELMOS Semiconductor | 45,40 | -0,87% |
![]() |
45,80 | 10:23 | 908 | |||
Elringklinger | 7,63 | +0,33% |
![]() |
7,60 | 19:39 | 46.913 | |||
Energiekontor | 89,70 | +0,79% |
![]() |
89,00 | 19:45 | 123 T | |||
Fielmann | 48,48 | +2,28% |
![]() |
47,40 | 19:39 | 46.905 | |||
Friedrich Vorwerk Group | 28,36 | -0,35% |
![]() |
28,46 | 18:12 | 16.291 | |||
Fuchs Petrolub Vz | 28,14 | +2,18% |
![]() |
27,54 | 18:57 | 183 T | |||
GFT Technologies | 43,00 | +1,65% |
![]() |
42,30 | 18:45 | 217 T | |||
Global Fashion Group | 1,88 | +12,61% |
![]() |
1,67 | 19:26 | 167 T | |||
Grenke | 25,96 | -2,19% |
![]() |
26,54 | 17:24 | 174 T | |||
Haier Smart Home Co. | 1,17 | +1,51% |
![]() |
1,15 | 19:54 | 114 T | |||
Hamborner REIT | 8,59 | +0,12% |
![]() |
8,58 | 18:48 | 114 T | |||
Heidelberger Druckmaschinen | 1,87 | +1,96% |
![]() |
1,84 | 19:23 | 137 T | |||
Hella | 64,40 | 0,00% |
![]() |
64,40 | 08:00 | 0 | |||
Hensoldt | 22,85 | -1,51% |
![]() |
23,20 | 18:04 | 17.529 | |||
HHLA | 16,00 | +1,52% |
![]() |
15,76 | 17:04 | 29.671 | |||
home24 | 4,67 | +4,19% |
![]() |
4,48 | 19:49 | 64 T | |||
Hornbach Holding | 115,50 | +0,87% |
![]() |
114,50 | 15:44 | 3.580 | |||
Hypoport | 248,40 | +0,40% |
![]() |
247,40 | 17:25 | 33.029 | |||
Indus Holding | 28,20 | +0,89% |
![]() |
27,95 | 19:53 | 64 T | |||
Instone Real Estate Group | 12,86 | +7,35% |
![]() |
11,98 | 18:16 | 1.626 | |||
IVU Traffic Technologies | 16,30 | +2,77% |
![]() |
15,86 | 19:00 | 30.744 | |||
Jenoptik | 25,14 | +1,62% |
![]() |
24,74 | 18:47 | 285 T |
Seite:

1
