DAX International Mid 100 (Performance)

WKN: A0S3CH / ISIN: DE000A0S3CH9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,62 -0,44% 13,68 17:23 34.405
ADO Properties 25,40 +2,01% 24,90 17:17 63 T
ADVA Optical Network 7,79 +6,57% 7,31 18:15 489 T
Akasol 43,25 +0,59% 43,00 18:10 284 T
Allgeier 47,10 0,00% 47,10 18:15 373 T
Amadeus FiRe 109,20 +4,20% 104,80 17:59 104 T
ATOSS Software 113,50 +4,61% 108,50 18:15 200 T
Aumann 14,00 +2,79% 13,62 17:55 221 T
BayWa 28,20 -2,59% 28,95 18:04 216 T
BB Biotech 64,10 +0,94% 63,50 17:46 103 T
Befesa 31,95 -0,47% 32,10 15:57 11.692
Bertrandt 33,90 +2,57% 33,05 17:46 93 T
bet-at-home.com 38,80 +0,78% 38,50 18:14 98 T
Bilfinger 17,06 +3,33% 16,51 18:11 0,68 M
Borussia Dortmund 5,82 +1,93% 5,71 18:08 0,67 M
Ceconomy St 3,40 +7,53% 3,16 17:29 0,59 M
CEWE Stiftung 101,40 +1,00% 100,40 15:29 36.612
Comdirect Bank 13,82 +0,44% 13,76 16:09 2.044
Consus Real Estate 7,03 +0,57% 6,99 14:41 14.040
Corestate Capital Holding 17,06 -2,01% 17,41 18:11 3,69 M
CropEnergies 10,70 +5,73% 10,12 18:05 357 T
Datagroup 56,80 +1,07% 56,20 17:48 114 T
Dermapharm Holding 44,00 +3,12% 42,67 17:35 71 T
Deutsche Beteiligungs AG 31,90 -2,00% 32,55 17:39 102 T
Deutsche EuroShop 12,78 +3,06% 12,40 17:27 447 T
Deutz 4,60 -1,08% 4,65 18:07 1,93 M
DIC Asset 11,44 -1,04% 11,56 18:08 266 T
DMG Mori 40,45 +0,12% 40,40 17:01 13.857
Dr. Hönle 44,10 +2,20% 43,15 16:14 68 T
DWS Group 32,66 +2,06% 32,00 17:09 92 T
Eckert&Ziegler 42,74 +0,80% 42,40 17:44 0,98 M
ELMOS Semiconductor 21,55 +1,65% 21,20 17:41 72 T
Elringklinger 6,11 +4,44% 5,85 17:41 430 T
Encavis 13,86 +1,46% 13,66 18:16 283 T
Fielmann 62,60 +0,08% 62,55 17:40 333 T
flatex 40,60 +8,27% 37,50 18:16 0,70 M
GFT Technologies 11,98 +7,16% 11,18 18:00 297 T
Hamborner REIT 8,76 -0,32% 8,79 17:28 190 T
Hapag-Lloyd 48,50 +1,15% 47,95 16:27 113 T
Heidelberger Druckmaschinen 0,75 +0,34% 0,75 18:07 159 T
HHLA 16,54 +1,47% 16,30 18:15 419 T
Hornbach Baumarkt 34,60 -0,57% 34,80 18:03 310 T
Hornbach Holding 85,30 +0,95% 84,50 17:36 211 T
Hypoport 427,50 +0,71% 424,50 17:53 164 T
Indus Holding 30,75 -1,60% 31,25 16:54 297 T
Instone Real Estate Group 23,85 -2,25% 24,40 16:37 72 T
Isra Vision 49,40 -0,24% 49,52 17:19 3.458
IVU Traffic Technologies 15,10 -1,31% 15,30 17:29 56 T
Jenoptik 25,08 +3,55% 24,22 18:09 0,61 M
JOST Werke 33,35 +3,57% 32,20 17:29 26.626
Jungheinrich Vz 26,44 +1,85% 25,96 17:48 298 T
Klöckner 5,82 +2,83% 5,66 17:36 362 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...