DAX International Mid 100 (Performance)

WKN: A0S3CH / ISIN: DE000A0S3CH9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,94 -0,71% 14,04 13:30 142 T
ADO Properties 50,70 +0,10% 50,65 13:52 403 T
ADVA Optical Network 7,45 +1,29% 7,36 13:45 0,76 M
alstria office REIT 12,96 +1,25% 12,80 13:55 2,71 M
Amadeus FiRe 87,00 -2,68% 89,40 13:51 162 T
Aumann 34,60 -2,12% 35,35 13:45 1,04 M
B.R.A.I.N. Biotechnology Research And Information Network 12,68 -0,16% 12,70 11:39 56 T
Basler 146,00 -0,68% 147,00 13:56 70 T
Bauer 14,56 +4,45% 13,94 13:41 348 T
BayWa 23,70 -0,21% 23,75 13:45 144 T
BB Biotech 59,85 +0,25% 59,70 13:55 331 T
Befesa 36,00 -0,14% 36,05 13:45 377 T
Bertrandt 75,25 -0,99% 76,00 13:44 200 T
bet-at-home.com 58,50 -0,17% 58,60 13:36 0,57 M
Borussia Dortmund 9,03 +1,18% 8,93 13:54 1,10 M
CEWE Stiftung 73,10 +1,81% 71,80 13:45 0,90 M
CompuGroup Medical 43,76 -1,04% 44,22 13:40 447 T
Consus Real Estate 7,54 -0,26% 7,56 12:19 3.375
Corestate Capital Holding 30,05 +0,50% 29,90 13:41 219 T
CTS Eventim 37,28 +0,76% 37,00 13:50 0,84 M
Dermapharm Holding 22,81 +0,02% 22,80 13:56 85 T
Deutsche Beteiligungs AG 34,30 0,00% 34,30 13:45 326 T
Deutsche EuroShop 26,20 -0,23% 26,26 13:45 0,58 M
Deutsche Pfandbriefbank 9,98 +1,89% 9,79 13:55 1,96 M
Deutz 5,90 +2,08% 5,78 13:44 1,70 M
DIC Asset 9,75 +1,99% 9,56 13:45 0,78 M
DMG Mori 43,75 +0,11% 43,70 13:47 164 T
Dr. Hönle 48,90 +3,38% 47,30 13:54 162 T
Drägerwerk Vz 48,16 +1,18% 47,60 13:35 237 T
DWS Group 23,89 +2,20% 23,37 13:55 0,67 M
Eckert&Ziegler 84,70 -6,92% 91,00 13:56 5,44 M
ELMOS Semiconductor 23,70 -0,84% 23,90 13:54 0,60 M
Elringklinger 7,72 +2,25% 7,55 13:47 188 T
Encavis 5,75 +0,17% 5,74 13:30 96 T
Ferratum 8,96 -0,55% 9,01 13:17 107 T
FinTech Group 18,18 +1,45% 17,92 13:40 348 T
Gerry Weber 2,08 -11,13% 2,34 14:09 0,61 M
GFT Technologies 7,82 +5,61% 7,40 13:51 0,54 M
Godewind Immobilien 3,20 +1,56% 3,15 13:52 0,51 M
Grammer 38,46 -0,41% 38,62 13:17 4.092
Grand City Properties 20,58 -0,87% 20,76 13:49 0,55 M
Hamborner REIT 8,96 -0,11% 8,97 13:53 485 T
Hapag-Lloyd 23,72 -0,42% 23,82 13:54 358 T
Heidelberger Druckmaschinen 2,00 +1,27% 1,98 13:51 2,32 M
HelloFresh 7,90 -2,35% 8,09 13:54 0,65 M
HHLA 19,35 +0,16% 19,32 13:52 251 T
Hornbach Holding 45,15 +0,67% 44,85 13:53 80 T
Hypoport 175,20 -0,90% 176,80 13:55 0,68 M
Indus Holding 43,35 +2,00% 42,50 13:33 489 T
Instone Real Estate Group 18,75 -1,00% 18,94 13:42 85 T
Isra Vision 29,55 +5,54% 28,00 13:45 2,41 M
Jenoptik 27,06 +2,66% 26,36 13:55 1,84 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...