DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 14,96 | -1,71% |
|
15,22 | - | 0,62 M | |||
| ADO Properties S.A. | 49,86 | -0,68% |
|
50,20 | - | 2,65 M | |||
| ADVA Optical Network | 6,71 | -0,52% |
|
6,74 | - | 403 T | |||
| alstria office REIT | 12,71 | +1,11% |
|
12,57 | - | 3,06 M | |||
| Amadeus FiRe | 97,00 | +0,10% |
|
96,90 | - | 183 T | |||
| Aumann | 62,30 | -0,48% |
|
62,60 | - | 1,05 M | |||
| Basler | 162,80 | +4,09% |
|
156,40 | - | 251 T | |||
| Bauer | 16,28 | -4,80% |
|
17,10 | - | 0,50 M | |||
| BayWa | 29,00 | -0,51% |
|
29,15 | - | 219 T | |||
| BB Biotech | 61,65 | -0,32% |
|
61,85 | - | 0,99 M | |||
| Befesa | 41,70 | +1,46% |
|
41,10 | - | 2,00 M | |||
| Bertrandt | 78,25 | -1,26% |
|
79,25 | - | 0,51 M | |||
| bet-at-home.com | 59,90 | +1,44% |
|
59,05 | - | 347 T | |||
| Biofrontera | 5,93 | -0,17% |
|
5,94 | - | 172 T | |||
| Borussia Dortmund | 7,57 | +1,82% |
|
7,44 | - | 3,69 M | |||
| CEWE Stiftung | 70,80 | -2,07% |
|
72,30 | - | 0,94 M | |||
| CompuGroup Medical | 50,85 | +1,29% |
|
50,20 | - | 1,75 M | |||
| Corestate Capital Holding | 39,75 | -1,85% |
|
40,50 | - | 0,91 M | |||
| CropEnergies | 4,74 | +2,82% |
|
4,61 | - | 90 T | |||
| CTS Eventim | 37,62 | +1,40% |
|
37,10 | - | 2,96 M | |||
| Deutsche Beteiligungs AG | 36,25 | -0,28% |
|
36,35 | - | 0,52 M | |||
| Deutz | 7,80 | +1,23% |
|
7,71 | - | 3,05 M | |||
| DIC Asset | 9,39 | -1,37% |
|
9,52 | - | 0,81 M | |||
| Diebold Nixdorf | 56,50 | 0,00% |
|
56,50 | - | 221 T | |||
| DMG Mori | 45,00 | +0,45% |
|
44,80 | - | 177 T | |||
| Dr. Hönle | 77,20 | +0,26% |
|
77,00 | - | 497 T | |||
| Drägerwerk Vz | 60,50 | -2,02% |
|
61,75 | - | 1,84 M | |||
| DWS Group | 24,10 | -0,12% |
|
24,13 | - | 1,64 M | |||
| ELMOS Semiconductor | 18,88 | -2,18% |
|
19,30 | - | 285 T | |||
| Elringklinger | 9,89 | -2,85% |
|
10,18 | - | 2,08 M | |||
| Encavis | 6,01 | -0,50% |
|
6,04 | - | 1,01 M | |||
| Ferratum | 15,54 | -0,51% |
|
15,62 | - | 192 T | |||
| FinTech Group | 28,55 | -1,21% |
|
28,90 | - | 318 T | |||
| First Sensor | 18,55 | -1,33% |
|
18,80 | - | 401 T | |||
| GFT Technologies | 11,99 | -2,52% |
|
12,30 | - | 228 T | |||
| Grammer | 52,15 | -0,29% |
|
52,30 | - | 353 T | |||
| Grenke AG | 105,40 | +1,93% |
|
103,40 | - | 6,52 M | |||
| Hamborner REIT | 9,09 | -0,55% |
|
9,14 | - | 0,95 M | |||
| Hapag-Lloyd | 34,70 | +1,17% |
|
34,30 | - | 417 T | |||
| Heidelberger Druckmaschinen | 2,36 | -0,34% |
|
2,37 | - | 1,04 M | |||
| HelloFresh | 10,37 | -1,14% |
|
10,49 | - | 1,30 M | |||
| HHLA | 20,80 | +3,48% |
|
20,10 | - | 2,17 M | |||
| HolidayCheck Group | 3,20 | -1,23% |
|
3,24 | - | 0,51 M | |||
| Hornbach Holding | 56,40 | +0,18% |
|
56,30 | - | 1,01 M | |||
| Hypoport | 189,20 | -7,25% |
|
204,00 | - | 5,80 M | |||
| Indus Holding | 53,70 | +0,19% |
|
53,60 | - | 0,56 M | |||
| Isra Vision | 45,65 | +0,55% |
|
45,40 | - | 2,48 M | |||
| Jenoptik | 31,72 | +0,25% |
|
31,64 | - | 1,57 M | |||
| JOST Werke AG | 33,50 | -0,74% |
|
33,75 | - | 149 T | |||
| Jungheinrich Vz | 33,04 | +0,61% |
|
32,84 | - | 3,61 M | |||
| Klöckner | 9,79 | +0,82% |
|
9,71 | - | 2,26 M | |||
| Krones | 99,15 | -0,80% |
|
99,95 | - | 2,09 M |
Seite:
1
