DAX International Mid 100 (Performance)

WKN: A0S3CH / ISIN: DE000A0S3CH9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,00 -0,28% 14,04 13:43 87 T
ADO Properties S.A. 47,02 -0,42% 47,22 13:31 462 T
ADVA Optical Network 6,36 +0,08% 6,36 13:30 113 T
alstria office REIT 12,80 -0,08% 12,81 13:35 0,68 M
Amadeus FiRe 92,70 +0,22% 92,50 13:39 175 T
Aumann 56,50 +4,82% 53,90 13:41 1,13 M
Basler 171,60 +4,13% 164,80 13:26 129 T
Bauer 17,90 -2,08% 18,28 13:36 204 T
BayWa 28,70 -0,35% 28,80 13:35 108 T
BB Biotech 58,15 +0,35% 57,95 13:26 161 T
Bechtle 74,40 +0,47% 74,05 13:42 1,03 M
Befesa 43,35 -0,80% 43,70 13:31 106 T
Bertrandt 81,40 +1,12% 80,50 13:27 152 T
bet-at-home.com 71,10 +2,38% 69,45 13:24 231 T
Biofrontera 5,54 -0,36% 5,56 13:22 72 T
Biotest Vz 23,75 0,00% 23,75 12:35 5.141
Borussia Dortmund 6,04 -0,33% 6,06 13:27 340 T
Carl Zeiss Meditec 65,10 +0,77% 64,60 13:36 1,30 M
CEWE Stiftung 77,70 -0,89% 78,40 13:42 262 T
CompuGroup Medical 46,90 -0,64% 47,20 13:36 0,71 M
Corestate Capital Holding 44,80 -0,44% 45,00 13:25 308 T
CTS Eventim 40,50 -1,22% 41,00 13:40 1,17 M
Dermapharm Holding 28,37 -0,26% 28,44 13:35 47.208
Deutsche Beteiligungs AG 34,85 +0,87% 34,55 13:43 399 T
Deutz 7,04 -1,12% 7,12 13:38 0,67 M
DIC Asset 9,53 +0,53% 9,48 13:29 233 T
Diebold Nixdorf 57,70 0,00% 57,70 13:38 110 T
DMG Mori 46,45 -0,32% 46,60 13:43 294 T
Dr. Hönle 85,00 +0,95% 84,20 13:42 141 T
Drägerwerk Vz 67,10 +1,67% 66,00 13:41 0,54 M
DWS Group 27,59 +0,36% 27,49 13:31 396 T
ELMOS Semiconductor 20,00 -1,48% 20,30 13:31 358 T
Elringklinger 11,28 -1,23% 11,42 13:41 196 T
Encavis 6,09 -0,65% 6,13 13:36 183 T
Fielmann 57,40 -0,17% 57,50 13:43 3,75 M
FinTech Group 30,00 -0,66% 30,20 13:18 132 T
First Sensor 20,40 -1,45% 20,70 12:39 270 T
GFT Technologies 13,55 +0,52% 13,48 13:28 271 T
Grammer 59,30 -1,00% 59,90 13:43 0,66 M
Grenke AG 100,10 -0,40% 100,50 13:39 1,28 M
Hamborner REIT 9,06 0,00% 9,06 13:31 101 T
Hapag-Lloyd 32,24 -2,54% 33,08 13:28 60 T
Heidelberger Druckmaschinen 2,28 +0,62% 2,27 13:42 244 T
HelloFresh 14,05 -0,35% 14,10 13:25 366 T
HHLA 18,62 -0,16% 18,65 13:42 288 T
Hornbach Holding 59,50 +0,17% 59,40 13:33 134 T
Hypoport 164,80 -0,12% 165,00 13:39 114 T
Indus Holding 53,40 +0,38% 53,20 13:16 197 T
Isra Vision 55,00 -1,08% 55,60 13:42 0,56 M
Jenoptik 32,14 +0,25% 32,06 13:43 1,32 M
JOST Werke AG 31,65 +0,48% 31,50 13:42 274 T
Jungheinrich Vz 30,86 -0,32% 30,96 13:42 1,04 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...