DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 13,62 | -0,44% |
|
13,68 | 17:23 | 34.405 | |||
| ADO Properties | 25,40 | +2,01% |
|
24,90 | 17:17 | 63 T | |||
| ADVA Optical Network | 7,79 | +6,57% |
|
7,31 | 18:15 | 489 T | |||
| Akasol | 43,25 | +0,59% |
|
43,00 | 18:10 | 284 T | |||
| Allgeier | 47,10 | 0,00% |
|
47,10 | 18:15 | 373 T | |||
| Amadeus FiRe | 109,20 | +4,20% |
|
104,80 | 17:59 | 104 T | |||
| ATOSS Software | 113,50 | +4,61% |
|
108,50 | 18:15 | 200 T | |||
| Aumann | 14,00 | +2,79% |
|
13,62 | 17:55 | 221 T | |||
| BayWa | 28,20 | -2,59% |
|
28,95 | 18:04 | 216 T | |||
| BB Biotech | 64,10 | +0,94% |
|
63,50 | 17:46 | 103 T | |||
| Befesa | 31,95 | -0,47% |
|
32,10 | 15:57 | 11.692 | |||
| Bertrandt | 33,90 | +2,57% |
|
33,05 | 17:46 | 93 T | |||
| bet-at-home.com | 38,80 | +0,78% |
|
38,50 | 18:14 | 98 T | |||
| Bilfinger | 17,06 | +3,33% |
|
16,51 | 18:11 | 0,68 M | |||
| Borussia Dortmund | 5,82 | +1,93% |
|
5,71 | 18:08 | 0,67 M | |||
| Ceconomy St | 3,40 | +7,53% |
|
3,16 | 17:29 | 0,59 M | |||
| CEWE Stiftung | 101,40 | +1,00% |
|
100,40 | 15:29 | 36.612 | |||
| Comdirect Bank | 13,82 | +0,44% |
|
13,76 | 16:09 | 2.044 | |||
| Consus Real Estate | 7,03 | +0,57% |
|
6,99 | 14:41 | 14.040 | |||
| Corestate Capital Holding | 17,06 | -2,01% |
|
17,41 | 18:11 | 3,69 M | |||
| CropEnergies | 10,70 | +5,73% |
|
10,12 | 18:05 | 357 T | |||
| Datagroup | 56,80 | +1,07% |
|
56,20 | 17:48 | 114 T | |||
| Dermapharm Holding | 44,00 | +3,12% |
|
42,67 | 17:35 | 71 T | |||
| Deutsche Beteiligungs AG | 31,90 | -2,00% |
|
32,55 | 17:39 | 102 T | |||
| Deutsche EuroShop | 12,78 | +3,06% |
|
12,40 | 17:27 | 447 T | |||
| Deutz | 4,60 | -1,08% |
|
4,65 | 18:07 | 1,93 M | |||
| DIC Asset | 11,44 | -1,04% |
|
11,56 | 18:08 | 266 T | |||
| DMG Mori | 40,45 | +0,12% |
|
40,40 | 17:01 | 13.857 | |||
| Dr. Hönle | 44,10 | +2,20% |
|
43,15 | 16:14 | 68 T | |||
| DWS Group | 32,66 | +2,06% |
|
32,00 | 17:09 | 92 T | |||
| Eckert&Ziegler | 42,74 | +0,80% |
|
42,40 | 17:44 | 0,98 M | |||
| ELMOS Semiconductor | 21,55 | +1,65% |
|
21,20 | 17:41 | 72 T | |||
| Elringklinger | 6,11 | +4,44% |
|
5,85 | 17:41 | 430 T | |||
| Encavis | 13,86 | +1,46% |
|
13,66 | 18:16 | 283 T | |||
| Fielmann | 62,60 | +0,08% |
|
62,55 | 17:40 | 333 T | |||
| flatex | 40,60 | +8,27% |
|
37,50 | 18:16 | 0,70 M | |||
| GFT Technologies | 11,98 | +7,16% |
|
11,18 | 18:00 | 297 T | |||
| Hamborner REIT | 8,76 | -0,32% |
|
8,79 | 17:28 | 190 T | |||
| Hapag-Lloyd | 48,50 | +1,15% |
|
47,95 | 16:27 | 113 T | |||
| Heidelberger Druckmaschinen | 0,75 | +0,34% |
|
0,75 | 18:07 | 159 T | |||
| HHLA | 16,54 | +1,47% |
|
16,30 | 18:15 | 419 T | |||
| Hornbach Baumarkt | 34,60 | -0,57% |
|
34,80 | 18:03 | 310 T | |||
| Hornbach Holding | 85,30 | +0,95% |
|
84,50 | 17:36 | 211 T | |||
| Hypoport | 427,50 | +0,71% |
|
424,50 | 17:53 | 164 T | |||
| Indus Holding | 30,75 | -1,60% |
|
31,25 | 16:54 | 297 T | |||
| Instone Real Estate Group | 23,85 | -2,25% |
|
24,40 | 16:37 | 72 T | |||
| Isra Vision | 49,40 | -0,24% |
|
49,52 | 17:19 | 3.458 | |||
| IVU Traffic Technologies | 15,10 | -1,31% |
|
15,30 | 17:29 | 56 T | |||
| Jenoptik | 25,08 | +3,55% |
|
24,22 | 18:09 | 0,61 M | |||
| JOST Werke | 33,35 | +3,57% |
|
32,20 | 17:29 | 26.626 | |||
| Jungheinrich Vz | 26,44 | +1,85% |
|
25,96 | 17:48 | 298 T | |||
| Klöckner | 5,82 | +2,83% |
|
5,66 | 17:36 | 362 T |
Seite:
1
