DAX International Mid 100 (Performance)

WKN: A0S3CH / ISIN: DE000A0S3CH9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 36,80 -0,27% 36,90 09:30 23.413
ADLER Real Estate 10,60 +0,38% 10,56 09:24 16.094
ADO Properties 35,42 +0,68% 35,18 09:24 105 T
ADVA Optical Network 7,18 -0,83% 7,24 09:26 102 T
Akasol 34,95 +0,13% 34,90 09:18 41.258
Allgeier 25,20 -0,40% 25,30 09:05 6.508
Amadeus FiRe 111,00 -0,72% 111,80 09:29 52 T
Aumann 12,18 -0,49% 12,24 09:22 15.483
Bauer 15,20 +2,15% 14,88 09:23 134 T
BayWa 27,70 +1,09% 27,40 09:08 65 T
BB Biotech 59,50 +0,76% 59,05 09:27 40.741
Befesa 36,35 +0,14% 36,30 09:22 68 T
Bertrandt 53,00 -0,75% 53,40 09:29 238 T
bet-at-home.com 47,38 +0,42% 47,18 09:29 64 T
Bilfinger 31,10 -0,38% 31,22 09:30 148 T
Biofrontera 5,16 0,00% 5,16 - 0
Borussia Dortmund 8,45 +0,84% 8,38 09:28 92 T
Ceconomy St 4,61 -0,02% 4,61 09:22 149 T
CEWE Stiftung 86,90 +0,23% 86,70 09:15 31.126
Corestate Capital Holding 31,80 -2,90% 32,75 09:30 1,05 M
CropEnergies 7,36 +0,14% 7,35 09:29 80 T
cyan 20,21 +0,55% 20,10 09:30 1.288
Datagroup 57,00 0,00% 57,00 09:02 741
Dermapharm Holding 36,08 +0,64% 35,85 09:00 18.256
Deutsche Beteiligungs AG 39,55 +1,41% 39,00 09:30 195 T
Deutsche EuroShop 26,88 -0,37% 26,98 09:30 200 T
DIC Asset 13,18 -0,15% 13,20 09:25 190 T
DMG Mori 42,70 +0,23% 42,60 09:21 5.679
Dr. Hönle 47,55 +1,17% 47,00 09:29 8.462
Drägerwerk Vz 56,40 +0,27% 56,25 09:12 28.828
DWS Group 29,40 0,00% 29,40 09:23 40.546
Eckert&Ziegler 160,60 -1,47% 163,00 09:30 323 T
ELMOS Semiconductor 31,45 -2,02% 32,10 09:21 206 T
Elringklinger 7,64 0,00% 7,64 09:24 97 T
Encavis 9,01 -0,11% 9,02 09:30 72 T
Fielmann 71,70 +0,07% 71,65 09:30 0,80 M
First Sensor 35,25 +0,14% 35,20 09:26 59 T
flatex 23,70 +0,64% 23,55 09:19 81 T
Global Fashion Group 2,10 +0,96% 2,08 09:09 15.222
Hamborner REIT 9,75 -0,04% 9,75 09:03 101 T
Hapag-Lloyd 70,10 +1,59% 69,00 09:09 34.232
Heidelberger Druckmaschinen 1,34 -0,37% 1,34 09:26 16.641
HelloFresh 16,42 -0,48% 16,50 09:30 0,54 M
HHLA 24,08 -0,08% 24,10 09:26 34.695
Hornbach Baumarkt 19,40 +1,04% 19,20 09:02 3.608
Hornbach Holding 54,50 -0,37% 54,70 09:06 10.599
Hypoport 270,00 -0,18% 270,50 09:00 1.890
Indus Holding 37,40 +1,08% 37,00 09:23 218 T
Instone Real Estate Group 20,20 +1,00% 20,00 09:19 1.362
Isra Vision 44,42 -0,98% 44,86 09:24 185 T
Jenoptik 28,52 -2,60% 29,28 09:26 381 T
JOST Werke 30,20 +0,50% 30,05 09:27 109 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...