DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
192,15
|
-0,49%
|
|
193,10
|
-
|
73,3 M
|
|
Allianz
|
195,90
|
+0,18%
|
|
195,55
|
-
|
120 M
|
|
BASF
|
89,03
|
+0,15%
|
|
88,90
|
-
|
116 M
|
|
Bayer
|
119,60
|
+1,23%
|
|
118,15
|
-
|
234 M
|
|
Beiersdorf
|
93,99
|
+0,14%
|
|
93,86
|
-
|
37,0 M
|
|
BMW St
|
87,08
|
-0,22%
|
|
87,27
|
-
|
70,9 M
|
|
Commerzbank
|
11,78
|
+0,73%
|
|
11,70
|
-
|
71,3 M
|
|
Continental
|
214,75
|
-0,28%
|
|
215,35
|
-
|
46,5 M
|
|
Daimler
|
68,38
|
+0,69%
|
|
67,91
|
-
|
243 M
|
|
Deutsche Bank
|
14,12
|
+0,86%
|
|
14,00
|
-
|
122 M
|
|
Deutsche Börse
|
94,71
|
-0,41%
|
|
95,10
|
-
|
35,6 M
|
|
Deutsche Post
|
38,37
|
+0,42%
|
|
38,21
|
-
|
51,3 M
|
|
Deutsche Telekom
|
15,56
|
+0,68%
|
|
15,45
|
-
|
105 M
|
|
E.ON
|
9,94
|
-0,49%
|
|
9,99
|
-
|
56,3 M
|
|
Fresenius
|
70,10
|
+0,94%
|
|
69,45
|
-
|
51,1 M
|
|
Fresenius Medical Care
|
81,48
|
+0,74%
|
|
80,88
|
-
|
35,8 M
|
|
HeidelbergCement
|
84,66
|
-1,20%
|
|
85,69
|
-
|
44,9 M
|
|
Henkel Vz
|
118,70
|
-0,29%
|
|
119,05
|
-
|
36,8 M
|
|
Infineon
|
21,73
|
-0,32%
|
|
21,80
|
-
|
41,2 M
|
|
Linde
|
173,65
|
-1,59%
|
|
176,45
|
-
|
93,9 M
|
|
Lufthansa
|
25,29
|
+0,98%
|
|
25,04
|
-
|
60,4 M
|
|
Merck KGaA
|
96,90
|
+0,58%
|
|
96,34
|
-
|
23,0 M
|
|
Munich Re
|
184,45
|
-0,11%
|
|
184,65
|
-
|
47,6 M
|
|
ProSiebenSat.1 Media
|
29,75
|
-1,10%
|
|
30,08
|
-
|
34,6 M
|
|
RWE St
|
21,02
|
+0,29%
|
|
20,96
|
-
|
60,5 M
|
|
SAP
|
94,63
|
-0,52%
|
|
95,12
|
-
|
108 M
|
|
Siemens
|
119,05
|
-0,71%
|
|
119,90
|
-
|
160 M
|
|
thyssenkrupp
|
23,82
|
+0,29%
|
|
23,75
|
-
|
65,6 M
|
|
Volkswagen Vz
|
143,75
|
-0,28%
|
|
144,15
|
-
|
127 M
|
|
Vonovia
|
37,12
|
+0,95%
|
|
36,77
|
-
|
29,5 M
|
