DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
195,50
|
-2,25%
|
|
200,00
|
-
|
160 M
|
|
Allianz
|
176,84
|
+0,36%
|
|
176,20
|
-
|
203 M
|
|
BASF
|
60,10
|
-0,46%
|
|
60,38
|
-
|
197 M
|
|
Bayer
|
63,36
|
-1,46%
|
|
64,30
|
-
|
221 M
|
|
Beiersdorf
|
93,70
|
-1,14%
|
|
94,78
|
-
|
29,6 M
|
|
BMW St
|
74,27
|
+0,12%
|
|
74,18
|
-
|
151 M
|
|
Continental
|
122,65
|
-2,35%
|
|
125,60
|
-
|
100 M
|
|
Covestro
|
43,29
|
-0,85%
|
|
43,66
|
-
|
54,7 M
|
|
Daimler
|
47,37
|
-0,36%
|
|
47,54
|
-
|
242 M
|
|
Deutsche Bank
|
7,85
|
-0,15%
|
|
7,86
|
-
|
80,9 M
|
|
Deutsche Börse
|
106,85
|
-1,20%
|
|
108,15
|
-
|
56,3 M
|
|
Deutsche Post
|
25,09
|
-0,95%
|
|
25,33
|
-
|
92,7 M
|
|
Deutsche Telekom
|
15,10
|
+0,17%
|
|
15,08
|
-
|
112 M
|
|
E.ON
|
9,23
|
+0,12%
|
|
9,22
|
-
|
74,0 M
|
|
Fresenius
|
42,05
|
+1,64%
|
|
41,37
|
-
|
65,6 M
|
|
Fresenius Medical Care
|
60,16
|
-2,12%
|
|
61,46
|
-
|
78,9 M
|
|
HeidelbergCement
|
54,40
|
+0,41%
|
|
54,18
|
-
|
101 M
|
|
Henkel Vz
|
99,56
|
-0,89%
|
|
100,45
|
-
|
47,3 M
|
|
Infineon
|
17,64
|
-1,15%
|
|
17,84
|
-
|
132 M
|
|
Linde PLC
|
138,82
|
-0,73%
|
|
139,18
|
-
|
371 M
|
|
Lufthansa
|
19,42
|
+0,34%
|
|
19,36
|
-
|
69,1 M
|
|
Merck KGaA
|
96,52
|
+0,12%
|
|
96,40
|
-
|
40,5 M
|
|
Munich Re
|
188,20
|
+0,19%
|
|
187,85
|
-
|
97,8 M
|
|
RWE St
|
19,52
|
-0,38%
|
|
19,59
|
-
|
59,1 M
|
|
SAP
|
89,94
|
-0,76%
|
|
90,63
|
-
|
214 M
|
|
Siemens
|
100,20
|
-0,24%
|
|
100,44
|
-
|
206 M
|
|
thyssenkrupp
|
15,61
|
-0,95%
|
|
15,76
|
-
|
36,4 M
|
|
Volkswagen Vz
|
147,72
|
-1,32%
|
|
149,70
|
-
|
197 M
|
|
Vonovia
|
42,01
|
+0,05%
|
|
41,99
|
-
|
43,7 M
|
|
Wirecard
|
137,05
|
-0,51%
|
|
137,75
|
-
|
58,1 M
|
