DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
195,35
|
-2,25%
|
|
199,85
|
13:15
|
51,5 M
|
|
Allianz
|
178,28
|
-1,15%
|
|
180,36
|
13:15
|
61,0 M
|
|
BASF
|
86,24
|
-1,44%
|
|
87,50
|
13:15
|
59,1 M
|
|
Bayer
|
98,34
|
-1,74%
|
|
100,08
|
13:15
|
93,2 M
|
|
Beiersdorf
|
99,16
|
-1,53%
|
|
100,70
|
13:15
|
15,4 M
|
|
BMW St
|
84,59
|
-1,34%
|
|
85,74
|
13:15
|
32,6 M
|
|
Commerzbank
|
8,87
|
-0,39%
|
|
8,91
|
13:15
|
40,5 M
|
|
Continental
|
222,20
|
-1,33%
|
|
225,20
|
13:15
|
37,7 M
|
|
Covestro
|
75,26
|
-2,13%
|
|
76,90
|
13:15
|
37,4 M
|
|
Daimler
|
61,41
|
-1,46%
|
|
62,32
|
13:15
|
65,6 M
|
|
Deutsche Bank
|
9,45
|
-0,40%
|
|
9,49
|
13:15
|
66,8 M
|
|
Deutsche Börse
|
114,25
|
-1,04%
|
|
115,45
|
13:15
|
9,78 M
|
|
Deutsche Post
|
30,12
|
-0,95%
|
|
30,41
|
13:15
|
39,2 M
|
|
Deutsche Telekom
|
13,67
|
-1,01%
|
|
13,81
|
13:15
|
49,5 M
|
|
E.ON
|
9,30
|
-2,00%
|
|
9,49
|
13:15
|
49,8 M
|
|
Fresenius
|
68,56
|
-2,20%
|
|
70,10
|
13:15
|
19,1 M
|
|
Fresenius Medical Care
|
86,62
|
-1,30%
|
|
87,76
|
13:15
|
13,1 M
|
|
HeidelbergCement
|
75,92
|
-1,27%
|
|
76,90
|
13:15
|
18,5 M
|
|
Henkel Vz
|
108,15
|
-2,22%
|
|
110,60
|
13:15
|
16,8 M
|
|
Infineon
|
24,76
|
-1,39%
|
|
25,11
|
13:15
|
43,4 M
|
|
Linde AG zum Umtausch
|
202,40
|
-1,41%
|
|
205,30
|
13:14
|
17,4 M
|
|
Lufthansa
|
22,81
|
-0,61%
|
|
22,95
|
13:15
|
46,8 M
|
|
Merck KGaA
|
82,94
|
-1,73%
|
|
84,40
|
13:15
|
11,7 M
|
|
Munich Re
|
181,90
|
-0,08%
|
|
182,05
|
13:15
|
38,9 M
|
|
RWE St
|
19,89
|
-1,41%
|
|
20,17
|
13:15
|
34,5 M
|
|
SAP
|
102,32
|
-1,41%
|
|
103,78
|
13:15
|
73,7 M
|
|
Siemens
|
118,20
|
-1,19%
|
|
119,62
|
13:15
|
88,3 M
|
|
thyssenkrupp
|
22,88
|
-1,89%
|
|
23,32
|
13:15
|
16,8 M
|
|
Volkswagen Vz
|
156,64
|
-2,72%
|
|
161,02
|
13:15
|
113 M
|
|
Vonovia
|
41,09
|
-0,99%
|
|
41,50
|
13:14
|
13,3 M
|
