DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
272,50
|
+0,48%
|
|
271,20
|
16:46
|
78,2 M
|
|
Allianz
|
166,52
|
-1,36%
|
|
168,82
|
16:47
|
158 M
|
|
BASF
|
50,79
|
+0,34%
|
|
50,62
|
16:47
|
97,6 M
|
|
Bayer
|
54,23
|
+0,69%
|
|
53,86
|
16:47
|
90,3 M
|
|
Beiersdorf
|
94,34
|
+1,05%
|
|
93,36
|
16:47
|
22,3 M
|
|
BMW St
|
60,84
|
+0,58%
|
|
60,49
|
16:47
|
43,9 M
|
|
Continental
|
85,58
|
+1,18%
|
|
84,58
|
16:47
|
27,4 M
|
|
Covestro
|
44,25
|
+1,21%
|
|
43,72
|
16:47
|
29,4 M
|
|
Daimler
|
43,94
|
+1,03%
|
|
43,49
|
16:47
|
83,7 M
|
|
Delivery Hero
|
93,10
|
+3,84%
|
|
89,66
|
16:46
|
27,4 M
|
|
Deutsche Bank
|
6,97
|
-0,46%
|
|
7,00
|
16:47
|
69,8 M
|
|
Deutsche Börse
|
151,20
|
+2,72%
|
|
147,20
|
16:46
|
46,0 M
|
|
Deutsche Post
|
38,13
|
+1,14%
|
|
37,70
|
16:47
|
68,5 M
|
|
Deutsche Telekom
|
14,58
|
+0,52%
|
|
14,50
|
16:47
|
73,9 M
|
|
Deutsche Wohnen SE
|
43,21
|
+1,31%
|
|
42,65
|
16:46
|
20,1 M
|
|
E.ON
|
9,37
|
-0,11%
|
|
9,38
|
16:47
|
41,4 M
|
|
Fresenius
|
38,06
|
+0,48%
|
|
37,88
|
16:47
|
47,3 M
|
|
Fresenius Medical Care
|
71,04
|
+2,01%
|
|
69,64
|
16:46
|
15,4 M
|
|
HeidelbergCement
|
51,18
|
+2,85%
|
|
49,76
|
16:46
|
30,8 M
|
|
Henkel Vz
|
88,34
|
+1,59%
|
|
86,96
|
16:47
|
17,4 M
|
|
Infineon
|
23,37
|
+1,70%
|
|
22,98
|
16:46
|
77,9 M
|
|
Linde PLC
|
203,30
|
+1,60%
|
|
200,10
|
16:47
|
87,5 M
|
|
Merck KGaA
|
124,20
|
+0,16%
|
|
124,00
|
16:47
|
26,0 M
|
|
MTU Aero Engines
|
142,25
|
+0,21%
|
|
141,95
|
16:47
|
30,0 M
|
|
Munich Re
|
222,10
|
-0,58%
|
|
223,40
|
16:46
|
92,0 M
|
|
RWE
|
30,47
|
+0,86%
|
|
30,21
|
16:46
|
31,0 M
|
|
SAP
|
133,20
|
+1,68%
|
|
131,00
|
16:47
|
139 M
|
|
Siemens
|
113,72
|
+1,39%
|
|
112,16
|
16:47
|
136 M
|
|
Volkswagen Vz
|
135,12
|
+1,14%
|
|
133,60
|
16:47
|
107 M
|
|
Vonovia
|
58,72
|
+0,72%
|
|
58,30
|
16:46
|
45,1 M
|
