DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
258,50
|
+0,72%
|
|
256,65
|
-
|
116 M
|
|
Allianz
|
198,64
|
+0,91%
|
|
196,84
|
-
|
235 M
|
|
BASF
|
56,85
|
+1,16%
|
|
56,20
|
-
|
160 M
|
|
Bayer
|
64,61
|
+2,59%
|
|
62,98
|
-
|
233 M
|
|
Beiersdorf
|
109,85
|
-0,09%
|
|
109,95
|
-
|
36,6 M
|
|
BMW St
|
59,56
|
+1,26%
|
|
58,82
|
-
|
96,5 M
|
|
Continental
|
106,26
|
+2,02%
|
|
104,16
|
-
|
94,2 M
|
|
Covestro
|
38,30
|
+0,92%
|
|
37,95
|
-
|
44,0 M
|
|
Daimler
|
41,17
|
+1,57%
|
|
40,53
|
-
|
119 M
|
|
Deutsche Bank
|
6,16
|
+4,71%
|
|
5,88
|
-
|
223 M
|
|
Deutsche Börse
|
128,50
|
+0,98%
|
|
127,25
|
-
|
54,4 M
|
|
Deutsche Post
|
28,58
|
+1,24%
|
|
28,23
|
-
|
86,5 M
|
|
Deutsche Telekom
|
14,88
|
+1,60%
|
|
14,65
|
-
|
177 M
|
|
E.ON
|
8,29
|
+1,17%
|
|
8,19
|
-
|
69,4 M
|
|
Fresenius
|
42,26
|
+1,21%
|
|
41,75
|
-
|
56,3 M
|
|
Fresenius Medical Care
|
59,36
|
+1,50%
|
|
58,48
|
-
|
60,4 M
|
|
HeidelbergCement
|
59,96
|
+1,35%
|
|
59,16
|
-
|
40,2 M
|
|
Henkel Vz
|
85,96
|
+2,36%
|
|
83,98
|
-
|
61,6 M
|
|
Infineon
|
15,18
|
+2,03%
|
|
14,88
|
-
|
96,2 M
|
|
Linde PLC
|
169,05
|
+0,63%
|
|
168,00
|
-
|
132 M
|
|
Lufthansa
|
13,10
|
+1,95%
|
|
12,85
|
-
|
84,1 M
|
|
Merck KGaA
|
94,32
|
+1,73%
|
|
92,72
|
-
|
37,8 M
|
|
Munich Re
|
217,00
|
+0,70%
|
|
215,50
|
-
|
101 M
|
|
RWE St
|
25,57
|
+0,59%
|
|
25,42
|
-
|
79,4 M
|
|
SAP
|
107,30
|
+1,48%
|
|
105,74
|
-
|
251 M
|
|
Siemens
|
85,84
|
+0,99%
|
|
85,00
|
-
|
234 M
|
|
thyssenkrupp
|
9,52
|
+1,21%
|
|
9,41
|
-
|
61,0 M
|
|
Volkswagen Vz
|
139,86
|
+1,23%
|
|
138,16
|
-
|
108 M
|
|
Vonovia
|
44,80
|
+1,22%
|
|
44,26
|
-
|
54,8 M
|
|
Wirecard
|
138,65
|
+3,09%
|
|
134,50
|
-
|
138 M
|
