DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
232,15
|
+1,18%
|
|
229,45
|
-
|
196 M
|
|
Allianz
|
214,85
|
+0,44%
|
|
213,90
|
-
|
334 M
|
|
BASF
|
74,16
|
+0,31%
|
|
73,93
|
-
|
269 M
|
|
Bayer
|
61,16
|
-0,62%
|
|
61,54
|
-
|
274 M
|
|
Beiersdorf
|
93,12
|
+0,47%
|
|
92,68
|
-
|
33,8 M
|
|
BMW St
|
77,75
|
+0,65%
|
|
77,25
|
-
|
223 M
|
|
Continental
|
155,60
|
-0,71%
|
|
156,72
|
-
|
148 M
|
|
Covestro
|
53,04
|
-0,64%
|
|
53,38
|
-
|
61,4 M
|
|
Daimler
|
59,31
|
+2,12%
|
|
58,08
|
-
|
479 M
|
|
Deutsche Bank
|
7,78
|
-0,54%
|
|
7,83
|
-
|
114 M
|
|
Deutsche Börse
|
118,05
|
+0,98%
|
|
116,90
|
-
|
69,7 M
|
|
Deutsche Post
|
31,10
|
+1,29%
|
|
30,70
|
-
|
184 M
|
|
Deutsche Telekom
|
14,89
|
+0,73%
|
|
14,78
|
-
|
274 M
|
|
E.ON
|
9,83
|
+0,70%
|
|
9,76
|
-
|
83,2 M
|
|
Fresenius
|
48,91
|
-0,85%
|
|
49,33
|
-
|
121 M
|
|
Fresenius Medical Care
|
70,16
|
-1,71%
|
|
71,38
|
-
|
121 M
|
|
HeidelbergCement
|
72,90
|
+0,41%
|
|
72,60
|
-
|
64,6 M
|
|
Henkel Vz
|
88,18
|
+0,05%
|
|
88,14
|
-
|
99,2 M
|
|
Infineon
|
21,48
|
+0,40%
|
|
21,39
|
-
|
97,8 M
|
|
Linde PLC
|
160,80
|
+0,91%
|
|
159,35
|
-
|
213 M
|
|
Lufthansa
|
22,59
|
+1,30%
|
|
22,30
|
-
|
90,0 M
|
|
Merck KGaA
|
93,54
|
-1,45%
|
|
94,92
|
-
|
46,9 M
|
|
Munich Re
|
221,50
|
+0,73%
|
|
219,90
|
-
|
155 M
|
|
RWE St
|
22,90
|
+0,04%
|
|
22,89
|
-
|
57,3 M
|
|
SAP
|
100,48
|
+1,12%
|
|
99,37
|
-
|
396 M
|
|
Siemens
|
106,50
|
+0,62%
|
|
105,84
|
-
|
330 M
|
|
thyssenkrupp
|
13,62
|
-0,22%
|
|
13,65
|
-
|
66,9 M
|
|
Volkswagen Vz
|
163,14
|
+1,10%
|
|
161,36
|
-
|
306 M
|
|
Vonovia
|
44,23
|
+1,44%
|
|
43,60
|
-
|
83,9 M
|
|
Wirecard
|
120,10
|
-1,96%
|
|
122,50
|
-
|
121 M
|
