DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
198,70
|
+0,61%
|
|
197,50
|
13:31
|
43,6 M
|
|
Allianz
|
176,74
|
+1,59%
|
|
173,98
|
13:30
|
92,6 M
|
|
BASF
|
59,32
|
+0,75%
|
|
58,88
|
13:31
|
83,1 M
|
|
Bayer
|
63,93
|
+1,72%
|
|
62,85
|
13:31
|
59,7 M
|
|
Beiersdorf
|
94,90
|
+1,06%
|
|
93,90
|
13:29
|
8,12 M
|
|
BMW St
|
72,43
|
+1,47%
|
|
71,38
|
13:30
|
43,9 M
|
|
Continental
|
124,55
|
-0,28%
|
|
124,90
|
13:31
|
27,0 M
|
|
Covestro
|
44,41
|
-0,34%
|
|
44,56
|
13:30
|
21,2 M
|
|
Daimler
|
47,01
|
+0,66%
|
|
46,70
|
13:31
|
78,7 M
|
|
Deutsche Bank
|
7,44
|
+0,17%
|
|
7,43
|
13:30
|
30,7 M
|
|
Deutsche Börse
|
111,15
|
+0,54%
|
|
110,55
|
13:29
|
14,3 M
|
|
Deutsche Post
|
24,99
|
-1,15%
|
|
25,28
|
13:31
|
82,0 M
|
|
Deutsche Telekom
|
15,24
|
+1,09%
|
|
15,08
|
13:30
|
50,8 M
|
|
E.ON
|
9,17
|
+2,70%
|
|
8,93
|
13:31
|
36,5 M
|
|
Fresenius
|
42,04
|
+6,00%
|
|
39,66
|
13:31
|
64,6 M
|
|
Fresenius Medical Care
|
62,20
|
-0,10%
|
|
62,26
|
13:30
|
23,5 M
|
|
HeidelbergCement
|
54,26
|
-0,04%
|
|
54,28
|
13:30
|
15,5 M
|
|
Henkel Vz
|
101,25
|
+1,62%
|
|
99,64
|
13:30
|
17,5 M
|
|
Infineon
|
17,81
|
-0,59%
|
|
17,92
|
13:30
|
49,5 M
|
|
Linde PLC
|
142,80
|
+0,71%
|
|
141,80
|
13:30
|
40,5 M
|
|
Lufthansa
|
19,45
|
+1,41%
|
|
19,18
|
13:31
|
26,6 M
|
|
Merck KGaA
|
97,50
|
+0,95%
|
|
96,58
|
13:31
|
14,1 M
|
|
Munich Re
|
188,80
|
+0,94%
|
|
187,05
|
13:30
|
27,0 M
|
|
RWE St
|
19,19
|
+3,01%
|
|
18,63
|
13:30
|
33,8 M
|
|
SAP
|
90,71
|
+0,96%
|
|
89,85
|
13:31
|
50,7 M
|
|
Siemens
|
98,77
|
+0,89%
|
|
97,90
|
13:31
|
83,4 M
|
|
thyssenkrupp
|
15,56
|
-1,08%
|
|
15,73
|
13:30
|
11,5 M
|
|
Volkswagen Vz
|
148,16
|
+1,41%
|
|
146,10
|
13:31
|
57,6 M
|
|
Vonovia
|
42,72
|
+1,69%
|
|
42,01
|
13:31
|
16,4 M
|
|
Wirecard
|
135,40
|
-0,95%
|
|
136,70
|
13:31
|
44,0 M
|
