DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
216,00
|
+3,90%
|
|
207,90
|
-
|
216 M
|
|
Allianz
|
160,98
|
-1,02%
|
|
162,64
|
-
|
310 M
|
|
BASF
|
45,67
|
-0,87%
|
|
46,07
|
-
|
150 M
|
|
Bayer
|
56,37
|
-1,61%
|
|
57,29
|
-
|
148 M
|
|
Beiersdorf
|
89,90
|
-1,12%
|
|
90,92
|
-
|
49,1 M
|
|
BMW St
|
49,16
|
-1,12%
|
|
49,72
|
-
|
111 M
|
|
Continental
|
70,10
|
+0,57%
|
|
69,70
|
-
|
55,3 M
|
|
Covestro
|
29,11
|
+0,03%
|
|
29,10
|
-
|
32,7 M
|
|
Daimler
|
28,13
|
-0,05%
|
|
28,14
|
-
|
152 M
|
|
Deutsche Bank
|
6,03
|
-2,84%
|
|
6,21
|
-
|
93,8 M
|
|
Deutsche Börse
|
131,95
|
+0,42%
|
|
131,40
|
-
|
68,0 M
|
|
Deutsche Post
|
25,37
|
-2,05%
|
|
25,90
|
-
|
145 M
|
|
Deutsche Telekom
|
12,37
|
-0,16%
|
|
12,39
|
-
|
153 M
|
|
E.ON
|
8,72
|
-0,43%
|
|
8,76
|
-
|
79,3 M
|
|
Fresenius
|
37,83
|
+1,12%
|
|
37,41
|
-
|
74,2 M
|
|
Fresenius Medical Care
|
62,22
|
-1,11%
|
|
62,92
|
-
|
50,0 M
|
|
HeidelbergCement
|
41,21
|
-1,69%
|
|
41,92
|
-
|
44,1 M
|
|
Henkel Vz
|
77,40
|
+0,81%
|
|
76,78
|
-
|
64,0 M
|
|
Infineon
|
15,80
|
+6,15%
|
|
14,88
|
-
|
159 M
|
|
Linde PLC
|
166,45
|
-1,19%
|
|
168,45
|
-
|
167 M
|
|
Lufthansa
|
8,71
|
-0,43%
|
|
8,75
|
-
|
76,2 M
|
|
Merck KGaA
|
95,56
|
-1,32%
|
|
96,84
|
-
|
50,6 M
|
|
MTU Aero Engines
|
123,55
|
-1,08%
|
|
124,90
|
-
|
54,9 M
|
|
Munich Re
|
186,80
|
-0,64%
|
|
188,00
|
-
|
107 M
|
|
RWE St
|
24,60
|
+1,95%
|
|
24,13
|
-
|
61,9 M
|
|
SAP
|
105,00
|
+1,27%
|
|
103,68
|
-
|
304 M
|
|
Siemens
|
81,88
|
-3,08%
|
|
84,48
|
-
|
317 M
|
|
Volkswagen Vz
|
118,14
|
+1,51%
|
|
116,38
|
-
|
162 M
|
|
Vonovia
|
45,18
|
+0,98%
|
|
44,74
|
-
|
89,1 M
|
|
Wirecard
|
111,80
|
+1,54%
|
|
110,10
|
-
|
126 M
|
