DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
271,60
|
-1,11%
|
|
274,65
|
11:48
|
49,2 M
|
|
Allianz
|
213,65
|
-1,13%
|
|
216,10
|
11:48
|
58,4 M
|
|
BASF
|
66,44
|
-1,99%
|
|
67,79
|
11:48
|
68,8 M
|
|
Bayer
|
68,05
|
-1,28%
|
|
68,93
|
11:48
|
49,1 M
|
|
Beiersdorf
|
102,40
|
-1,35%
|
|
103,80
|
11:47
|
8,70 M
|
|
BMW St
|
72,13
|
-1,43%
|
|
73,18
|
11:48
|
22,9 M
|
|
Continental
|
113,58
|
-2,57%
|
|
116,58
|
11:48
|
24,7 M
|
|
Covestro
|
41,36
|
-1,19%
|
|
41,86
|
11:48
|
11,2 M
|
|
Daimler
|
48,38
|
-1,38%
|
|
49,06
|
11:48
|
64,4 M
|
|
Deutsche Bank
|
6,49
|
-0,81%
|
|
6,54
|
11:48
|
37,3 M
|
|
Deutsche Börse
|
136,05
|
-0,69%
|
|
137,00
|
11:48
|
17,4 M
|
|
Deutsche Post
|
33,54
|
-1,48%
|
|
34,05
|
11:48
|
28,3 M
|
|
Deutsche Telekom
|
14,83
|
-1,32%
|
|
15,02
|
11:48
|
50,8 M
|
|
E.ON
|
9,05
|
-0,81%
|
|
9,13
|
11:48
|
19,4 M
|
|
Fresenius
|
49,34
|
-0,44%
|
|
49,56
|
11:48
|
18,0 M
|
|
Fresenius Medical Care
|
65,20
|
+0,22%
|
|
65,06
|
11:48
|
12,8 M
|
|
HeidelbergCement
|
66,06
|
-1,58%
|
|
67,12
|
11:48
|
20,2 M
|
|
Henkel Vz
|
92,36
|
-1,62%
|
|
93,88
|
11:48
|
18,5 M
|
|
Infineon
|
19,55
|
-1,56%
|
|
19,86
|
11:48
|
38,5 M
|
|
Linde PLC
|
183,40
|
-1,05%
|
|
185,35
|
11:48
|
29,3 M
|
|
Lufthansa
|
16,26
|
-3,50%
|
|
16,85
|
11:48
|
26,2 M
|
|
Merck KGaA
|
103,05
|
-0,15%
|
|
103,20
|
11:48
|
13,7 M
|
|
MTU Aero Engines
|
261,80
|
-1,13%
|
|
264,80
|
11:48
|
20,4 M
|
|
Munich Re
|
258,60
|
-0,73%
|
|
260,50
|
11:48
|
32,2 M
|
|
RWE St
|
26,06
|
+0,27%
|
|
25,99
|
11:47
|
15,7 M
|
|
SAP
|
120,04
|
-1,56%
|
|
121,94
|
11:48
|
64,0 M
|
|
Siemens
|
115,00
|
-0,88%
|
|
116,02
|
11:48
|
69,4 M
|
|
Volkswagen Vz
|
173,38
|
-1,39%
|
|
175,82
|
11:48
|
39,2 M
|
|
Vonovia
|
46,75
|
+0,49%
|
|
46,52
|
11:48
|
10,7 M
|
|
Wirecard
|
112,55
|
-1,32%
|
|
114,05
|
11:48
|
88,5 M
|
