DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
adidas
|
282,20
|
-2,39%
|
|
289,10
|
19:10
|
5,19 M
|
|
Allianz
|
201,85
|
-0,49%
|
|
202,85
|
19:17
|
17,0 M
|
|
BASF
|
67,20
|
-1,03%
|
|
67,90
|
19:19
|
13,3 M
|
|
Bayer
|
52,11
|
-0,93%
|
|
52,60
|
19:16
|
18,6 M
|
|
Beiersdorf
|
92,10
|
-0,39%
|
|
92,46
|
17:53
|
1,28 M
|
|
BMW St
|
68,96
|
-1,20%
|
|
69,80
|
19:15
|
2,92 M
|
|
Continental
|
118,10
|
-2,72%
|
|
121,40
|
19:18
|
1,78 M
|
|
Covestro
|
53,82
|
-1,97%
|
|
54,90
|
19:17
|
2,39 M
|
|
Daimler
|
56,19
|
-2,75%
|
|
57,78
|
19:19
|
15,9 M
|
|
Delivery Hero
|
126,80
|
-1,63%
|
|
128,90
|
19:14
|
2,35 M
|
|
Deutsche Bank
|
9,67
|
-2,98%
|
|
9,97
|
19:16
|
12,7 M
|
|
Deutsche Börse
|
133,10
|
-1,41%
|
|
135,00
|
19:07
|
1,61 M
|
|
Deutsche Post
|
42,81
|
-1,34%
|
|
43,39
|
19:16
|
9,90 M
|
|
Deutsche Telekom
|
15,08
|
-0,63%
|
|
15,17
|
19:18
|
20,8 M
|
|
Deutsche Wohnen SE
|
41,23
|
-1,10%
|
|
41,69
|
19:15
|
0,62 M
|
|
E.ON
|
8,83
|
-0,90%
|
|
8,91
|
19:17
|
14,8 M
|
|
Fresenius
|
38,27
|
-1,67%
|
|
38,92
|
19:19
|
5,35 M
|
|
Fresenius Medical Care
|
68,56
|
-0,17%
|
|
68,68
|
19:08
|
0,72 M
|
|
HeidelbergCement
|
66,66
|
-1,36%
|
|
67,58
|
19:13
|
2,98 M
|
|
Henkel Vz
|
89,40
|
+0,61%
|
|
88,86
|
18:56
|
0,68 M
|
|
Infineon
|
33,70
|
-1,32%
|
|
34,15
|
19:18
|
8,03 M
|
|
Linde PLC
|
214,70
|
-1,60%
|
|
216,94
|
19:04
|
74,8 M
|
|
Merck
|
149,20
|
-0,03%
|
|
149,25
|
18:22
|
0,77 M
|
|
MTU Aero Engines
|
211,20
|
-0,14%
|
|
211,50
|
18:51
|
1,63 M
|
|
Munich Re
|
237,80
|
-0,46%
|
|
238,90
|
19:19
|
5,63 M
|
|
RWE
|
37,53
|
-1,81%
|
|
38,22
|
19:17
|
5,67 M
|
|
SAP
|
103,74
|
-0,15%
|
|
103,90
|
19:18
|
41,2 M
|
|
Siemens
|
120,24
|
-1,92%
|
|
122,60
|
19:18
|
15,0 M
|
|
Volkswagen Vz
|
151,34
|
+0,34%
|
|
150,82
|
19:17
|
21,3 M
|
|
Vonovia
|
56,10
|
-1,48%
|
|
56,94
|
19:19
|
4,43 M
|
