DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
273,70
|
-0,40%
|
|
274,80
|
21:11
|
1,87 M
|
|
BASF
|
60,74
|
+1,05%
|
|
60,11
|
21:17
|
11,5 M
|
|
Bayer
|
49,70
|
+0,98%
|
|
49,22
|
21:15
|
6,74 M
|
|
Beiersdorf
|
95,14
|
+0,66%
|
|
94,52
|
20:55
|
491 T
|
|
BMW St
|
72,94
|
-1,00%
|
|
73,68
|
21:03
|
2,43 M
|
|
Continental
|
117,25
|
+0,39%
|
|
116,80
|
21:05
|
0,64 M
|
|
Covestro
|
47,29
|
+1,90%
|
|
46,41
|
21:10
|
1,26 M
|
|
Daimler
|
56,46
|
+0,95%
|
|
55,93
|
21:12
|
8,14 M
|
|
Delivery Hero
|
98,70
|
+0,92%
|
|
97,80
|
20:46
|
1,54 M
|
|
Deutsche Post
|
40,69
|
+0,52%
|
|
40,48
|
21:12
|
5,14 M
|
|
Deutsche Telekom
|
15,21
|
+0,76%
|
|
15,09
|
21:14
|
9,05 M
|
|
E.ON
|
9,18
|
-0,13%
|
|
9,19
|
21:15
|
2,78 M
|
|
Fresenius
|
38,24
|
+1,08%
|
|
37,83
|
21:08
|
2,55 M
|
|
Fresenius Medical Care
|
70,30
|
+0,20%
|
|
70,16
|
20:54
|
0,64 M
|
|
HeidelbergCement
|
60,60
|
-0,49%
|
|
60,90
|
20:56
|
0,62 M
|
|
HelloFresh
|
49,70
|
+5,16%
|
|
47,26
|
21:17
|
6,53 M
|
|
Henkel Vz
|
90,10
|
-0,42%
|
|
90,48
|
20:20
|
442 T
|
|
Infineon
|
29,45
|
+3,62%
|
|
28,42
|
21:13
|
7,50 M
|
|
Lufthansa
|
10,19
|
+0,94%
|
|
10,09
|
21:19
|
5,13 M
|
|
Merck KGaA
|
133,10
|
+1,14%
|
|
131,60
|
21:10
|
0,95 M
|
|
MTU Aero Engines
|
205,40
|
+0,74%
|
|
203,90
|
21:17
|
1,21 M
|
|
Puma
|
81,88
|
-0,22%
|
|
82,06
|
20:44
|
303 T
|
|
Qiagen
|
40,55
|
+2,62%
|
|
39,67
|
19:10
|
8,31 M
|
|
RWE
|
34,67
|
+0,67%
|
|
34,44
|
21:12
|
3,69 M
|
|
SAP
|
100,24
|
+0,51%
|
|
99,73
|
21:18
|
18,1 M
|
|
Siemens
|
112,70
|
+0,88%
|
|
111,72
|
20:49
|
3,89 M
|
|
Siemens Healthineers
|
38,40
|
+0,92%
|
|
38,05
|
21:15
|
2,32 M
|
|
Symrise
|
105,50
|
+1,83%
|
|
103,60
|
21:18
|
1,05 M
|
|
Volkswagen Vz
|
146,94
|
-1,69%
|
|
149,46
|
21:19
|
19,4 M
|
|
Zalando
|
79,74
|
-0,57%
|
|
80,20
|
20:54
|
1,65 M
|
