DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
211,70
|
-0,24%
|
|
212,20
|
-
|
82,0 M
|
|
BASF
|
87,05
|
+0,42%
|
|
86,69
|
-
|
152 M
|
|
Bayer
|
98,79
|
-0,21%
|
|
99,00
|
-
|
201 M
|
|
Beiersdorf
|
91,88
|
-0,54%
|
|
92,38
|
-
|
37,5 M
|
|
BMW St
|
91,20
|
+0,20%
|
|
91,02
|
-
|
81,3 M
|
|
Continental
|
223,00
|
+1,27%
|
|
220,20
|
-
|
112 M
|
|
Covestro
|
80,92
|
-0,22%
|
|
81,10
|
-
|
49,1 M
|
|
Daimler
|
65,35
|
+0,35%
|
|
65,12
|
-
|
161 M
|
|
Deutsche Post
|
38,00
|
+0,77%
|
|
37,71
|
-
|
106 M
|
|
Deutsche Telekom
|
14,22
|
+1,21%
|
|
14,05
|
-
|
171 M
|
|
E.ON
|
8,85
|
-1,01%
|
|
8,94
|
-
|
101 M
|
|
Fresenius
|
65,62
|
-0,12%
|
|
65,70
|
-
|
167 M
|
|
Fresenius Medical Care
|
81,32
|
-4,19%
|
|
84,88
|
-
|
119 M
|
|
GEA Group
|
33,42
|
-1,21%
|
|
33,83
|
-
|
21,1 M
|
|
HeidelbergCement
|
81,70
|
+0,37%
|
|
81,40
|
-
|
39,0 M
|
|
Henkel Vz
|
103,00
|
-0,96%
|
|
104,00
|
-
|
65,6 M
|
|
Infineon
|
21,40
|
+1,42%
|
|
21,10
|
-
|
94,4 M
|
|
K+S
|
23,20
|
-0,94%
|
|
23,42
|
-
|
20,6 M
|
|
Lanxess
|
63,48
|
+0,86%
|
|
62,94
|
-
|
13,8 M
|
|
Linde AG zum Umtausch
|
173,85
|
-0,66%
|
|
175,00
|
-
|
67,9 M
|
|
Lufthansa
|
26,45
|
+0,99%
|
|
26,19
|
-
|
61,5 M
|
|
Merck KGaA
|
82,28
|
+0,32%
|
|
82,02
|
-
|
37,8 M
|
|
MTU Aero Engines
|
138,90
|
+0,80%
|
|
137,80
|
-
|
10,9 M
|
|
ProSiebenSat.1 Media
|
29,65
|
+0,07%
|
|
29,63
|
-
|
22,9 M
|
|
RWE St
|
21,27
|
-0,42%
|
|
21,36
|
-
|
75,7 M
|
|
SAP
|
87,15
|
+0,73%
|
|
86,52
|
-
|
178 M
|
|
Siemens
|
108,48
|
+0,17%
|
|
108,30
|
-
|
176 M
|
|
Symrise
|
66,92
|
-0,24%
|
|
67,08
|
-
|
9,96 M
|
|
thyssenkrupp
|
22,61
|
-0,44%
|
|
22,71
|
-
|
47,7 M
|
|
Volkswagen Vz
|
169,44
|
-0,97%
|
|
171,10
|
-
|
172 M
|
