DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
205,10
|
-0,73%
|
|
206,60
|
10:01
|
23,7 M
|
|
BASF
|
67,90
|
-2,41%
|
|
69,58
|
10:01
|
33,3 M
|
|
Bayer
|
64,92
|
-2,58%
|
|
66,64
|
10:01
|
41,9 M
|
|
Beiersdorf
|
91,64
|
-0,54%
|
|
92,14
|
10:01
|
3,35 M
|
|
BMW St
|
74,87
|
+1,31%
|
|
73,90
|
10:01
|
35,6 M
|
|
Continental
|
137,40
|
-0,40%
|
|
137,95
|
10:01
|
15,9 M
|
|
Covestro
|
57,34
|
-3,31%
|
|
59,30
|
10:01
|
9,22 M
|
|
Daimler
|
52,10
|
+0,40%
|
|
51,89
|
10:01
|
39,4 M
|
|
Deutsche Post
|
28,36
|
-1,01%
|
|
28,65
|
10:01
|
10,1 M
|
|
Deutsche Telekom
|
14,86
|
-0,40%
|
|
14,92
|
10:01
|
27,0 M
|
|
E.ON
|
8,74
|
+0,75%
|
|
8,68
|
10:01
|
18,8 M
|
|
Fresenius
|
52,00
|
-0,08%
|
|
52,04
|
10:01
|
15,5 M
|
|
Fresenius Medical Care
|
69,86
|
-1,24%
|
|
70,74
|
09:59
|
9,77 M
|
|
HeidelbergCement
|
59,56
|
-2,46%
|
|
61,06
|
10:01
|
5,25 M
|
|
Henkel Vz
|
97,70
|
-0,69%
|
|
98,38
|
10:01
|
9,06 M
|
|
Infineon
|
17,08
|
-2,21%
|
|
17,46
|
10:01
|
22,5 M
|
|
Lanxess
|
53,46
|
-4,09%
|
|
55,74
|
10:01
|
3,61 M
|
|
Linde PLC
|
136,85
|
-2,81%
|
|
140,80
|
10:01
|
15,7 M
|
|
Lufthansa
|
20,93
|
+2,35%
|
|
20,45
|
10:01
|
35,0 M
|
|
Merck KGaA
|
92,90
|
-0,54%
|
|
93,40
|
10:00
|
16,6 M
|
|
MTU Aero Engines
|
184,70
|
-2,43%
|
|
189,30
|
10:01
|
2,06 M
|
|
ProSiebenSat.1 Media
|
17,93
|
+1,50%
|
|
17,67
|
10:01
|
4,81 M
|
|
RWE St
|
18,82
|
+1,02%
|
|
18,63
|
10:01
|
20,5 M
|
|
SAP
|
90,66
|
-1,33%
|
|
91,88
|
10:01
|
39,9 M
|
|
Siemens
|
100,16
|
-1,51%
|
|
101,70
|
10:01
|
36,5 M
|
|
Siemens Healthineers
|
38,01
|
+0,04%
|
|
37,99
|
10:01
|
2,86 M
|
|
Symrise
|
71,28
|
-1,27%
|
|
72,20
|
10:00
|
1,98 M
|
|
thyssenkrupp
|
16,21
|
-3,43%
|
|
16,79
|
10:01
|
13,9 M
|
|
Volkswagen Vz
|
149,34
|
+0,93%
|
|
147,96
|
10:01
|
43,8 M
|
|
Wirecard
|
146,55
|
-6,66%
|
|
157,00
|
10:01
|
84,0 M
|
