DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
209,40
|
+0,10%
|
|
209,20
|
17:35
|
118 M
|
|
BASF
|
80,32
|
+1,36%
|
|
79,24
|
17:35
|
253 M
|
|
Bayer
|
75,82
|
+2,42%
|
|
74,03
|
17:35
|
385 M
|
|
Beiersdorf
|
97,30
|
+0,72%
|
|
96,60
|
17:35
|
32,0 M
|
|
BMW St
|
85,32
|
+2,13%
|
|
83,54
|
17:35
|
218 M
|
|
Continental
|
158,00
|
+4,02%
|
|
151,90
|
17:35
|
211 M
|
|
Covestro
|
73,24
|
+3,77%
|
|
70,58
|
17:35
|
108 M
|
|
Daimler
|
57,21
|
+1,58%
|
|
56,32
|
17:35
|
245 M
|
|
Deutsche Post
|
31,74
|
+0,38%
|
|
31,62
|
17:35
|
89,4 M
|
|
Deutsche Telekom
|
13,84
|
+0,69%
|
|
13,75
|
17:35
|
171 M
|
|
E.ON
|
8,68
|
+0,42%
|
|
8,64
|
17:35
|
127 M
|
|
Fresenius
|
62,04
|
-0,45%
|
|
62,32
|
17:35
|
94,7 M
|
|
Fresenius Medical Care
|
87,98
|
+0,30%
|
|
87,72
|
17:35
|
46,3 M
|
|
GEA Group
|
32,95
|
+2,30%
|
|
32,21
|
17:35
|
14,5 M
|
|
HeidelbergCement
|
69,56
|
+2,90%
|
|
67,60
|
17:35
|
101 M
|
|
Henkel Vz
|
104,15
|
-0,10%
|
|
104,25
|
17:35
|
67,4 M
|
|
Infineon
|
20,38
|
+2,41%
|
|
19,90
|
17:35
|
135 M
|
|
K+S
|
18,86
|
+2,00%
|
|
18,49
|
17:35
|
29,6 M
|
|
Lanxess
|
66,76
|
+2,36%
|
|
65,22
|
17:35
|
23,4 M
|
|
Linde AG zum Umtausch
|
209,30
|
-0,05%
|
|
209,40
|
17:35
|
159 M
|
|
Lufthansa
|
23,27
|
+0,43%
|
|
23,17
|
17:35
|
65,0 M
|
|
Merck KGaA
|
86,70
|
-0,69%
|
|
87,30
|
17:35
|
40,8 M
|
|
MTU Aero Engines
|
192,00
|
-0,83%
|
|
193,60
|
17:35
|
24,7 M
|
|
ProSiebenSat.1 Media
|
21,76
|
+0,14%
|
|
21,73
|
17:35
|
24,9 M
|
|
RWE St
|
21,46
|
+0,47%
|
|
21,36
|
17:35
|
64,6 M
|
|
SAP
|
101,64
|
-0,49%
|
|
102,14
|
17:35
|
292 M
|
|
Siemens
|
110,08
|
+0,79%
|
|
109,22
|
17:35
|
256 M
|
|
Symrise
|
78,54
|
-1,33%
|
|
79,60
|
17:35
|
24,6 M
|
|
thyssenkrupp
|
20,32
|
+0,69%
|
|
20,18
|
17:35
|
44,2 M
|
|
Volkswagen Vz
|
152,50
|
+0,93%
|
|
151,10
|
17:35
|
234 M
|
