DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
204,90
|
-0,68%
|
|
206,30
|
-
|
1,51 M
|
|
BASF
|
69,33
|
-0,67%
|
|
69,80
|
-
|
4,64 M
|
|
Bayer
|
62,70
|
-2,34%
|
|
64,20
|
-
|
8,98 M
|
|
Beiersdorf
|
93,16
|
+1,26%
|
|
92,00
|
-
|
0,62 M
|
|
BMW St
|
74,21
|
-0,67%
|
|
74,71
|
-
|
1,00 M
|
|
Continental
|
135,80
|
-1,38%
|
|
137,70
|
-
|
2,21 M
|
|
Covestro
|
56,52
|
-1,57%
|
|
57,42
|
-
|
1,17 M
|
|
Daimler
|
50,59
|
-1,77%
|
|
51,50
|
-
|
7,73 M
|
|
Deutsche Post
|
28,54
|
-0,49%
|
|
28,68
|
-
|
1,72 M
|
|
Deutsche Telekom
|
15,12
|
+0,83%
|
|
14,99
|
-
|
10,4 M
|
|
E.ON
|
9,13
|
+0,90%
|
|
9,05
|
-
|
3,69 M
|
|
Fresenius
|
53,56
|
+0,26%
|
|
53,42
|
-
|
1,46 M
|
|
Fresenius Medical Care
|
70,46
|
-0,82%
|
|
71,04
|
-
|
0,94 M
|
|
HeidelbergCement
|
60,34
|
+0,23%
|
|
60,20
|
-
|
398 T
|
|
Henkel Vz
|
99,82
|
+1,61%
|
|
98,24
|
-
|
80 T
|
|
Infineon
|
17,16
|
-4,27%
|
|
17,92
|
-
|
7,24 M
|
|
Lanxess
|
52,52
|
-2,42%
|
|
53,82
|
-
|
251 T
|
|
Linde PLC
|
138,46
|
+1,87%
|
|
137,04
|
-
|
425 M
|
|
Lufthansa
|
20,19
|
-0,39%
|
|
20,27
|
-
|
3,30 M
|
|
Merck KGaA
|
97,50
|
+1,54%
|
|
96,02
|
-
|
1,11 M
|
|
MTU Aero Engines
|
183,70
|
-2,18%
|
|
187,80
|
-
|
147 T
|
|
ProSiebenSat.1 Media
|
17,56
|
-1,07%
|
|
17,75
|
-
|
0,82 M
|
|
RWE St
|
19,07
|
+2,69%
|
|
18,57
|
-
|
1,84 M
|
|
SAP
|
89,91
|
-1,86%
|
|
92,37
|
-
|
31,0 M
|
|
Siemens
|
101,40
|
-0,57%
|
|
101,98
|
-
|
2,24 M
|
|
Siemens Healthineers
|
38,00
|
-2,01%
|
|
38,78
|
-
|
0,88 M
|
|
Symrise
|
72,42
|
-0,08%
|
|
72,48
|
-
|
2.894
|
|
thyssenkrupp
|
16,47
|
-0,99%
|
|
16,63
|
-
|
0,85 M
|
|
Volkswagen Vz
|
144,70
|
-3,08%
|
|
149,30
|
-
|
5,75 M
|
|
Wirecard
|
148,30
|
-1,43%
|
|
150,45
|
-
|
15,5 M
|
