DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
281,70
|
-0,18%
|
|
282,20
|
-
|
2,91 M
|
|
BASF
|
66,30
|
+0,73%
|
|
65,82
|
-
|
5,76 M
|
|
Bayer
|
65,11
|
-0,90%
|
|
65,70
|
-
|
3,22 M
|
|
Beiersdorf
|
105,65
|
-0,80%
|
|
106,50
|
-
|
0,64 M
|
|
BMW St
|
67,20
|
+0,57%
|
|
66,82
|
-
|
2,33 M
|
|
Continental
|
117,60
|
-0,42%
|
|
118,10
|
-
|
1,60 M
|
|
Covestro
|
46,00
|
+1,43%
|
|
45,35
|
-
|
1,20 M
|
|
Daimler
|
48,55
|
+0,90%
|
|
48,12
|
-
|
7,90 M
|
|
Deutsche Post
|
30,78
|
+0,84%
|
|
30,53
|
-
|
4,39 M
|
|
Deutsche Telekom
|
15,87
|
-0,05%
|
|
15,88
|
-
|
5,54 M
|
|
E.ON
|
8,80
|
-0,34%
|
|
8,83
|
-
|
4,11 M
|
|
Fresenius
|
43,51
|
-1,84%
|
|
44,32
|
-
|
2,46 M
|
|
Fresenius Medical Care
|
61,28
|
-0,16%
|
|
61,38
|
-
|
0,81 M
|
|
HeidelbergCement
|
65,00
|
-0,40%
|
|
65,26
|
-
|
436 T
|
|
Henkel Vz
|
93,88
|
+0,32%
|
|
93,58
|
-
|
141 T
|
|
Infineon
|
16,30
|
-1,20%
|
|
16,50
|
-
|
2,71 M
|
|
Lanxess
|
59,40
|
+0,34%
|
|
59,20
|
-
|
334 T
|
|
Lufthansa
|
15,40
|
-0,68%
|
|
15,51
|
-
|
4,20 M
|
|
Merck KGaA
|
105,95
|
-0,19%
|
|
106,15
|
-
|
1,25 M
|
|
MTU Aero Engines
|
242,00
|
-0,58%
|
|
243,40
|
-
|
359 T
|
|
Puma
|
70,90
|
-2,07%
|
|
72,40
|
-
|
0,63 M
|
|
Qiagen
|
25,57
|
+1,19%
|
|
25,27
|
-
|
403 T
|
|
RWE St
|
27,37
|
-0,07%
|
|
27,39
|
-
|
2,15 M
|
|
SAP
|
115,50
|
-0,12%
|
|
115,64
|
-
|
5,82 M
|
|
Siemens
|
99,88
|
+0,97%
|
|
98,92
|
-
|
5,21 M
|
|
Siemens Healthineers
|
37,00
|
+0,69%
|
|
36,74
|
-
|
1,15 M
|
|
Symrise
|
87,92
|
-0,77%
|
|
88,60
|
-
|
99 T
|
|
thyssenkrupp
|
13,02
|
+0,31%
|
|
12,98
|
-
|
1,86 M
|
|
Volkswagen Vz
|
169,20
|
+1,15%
|
|
167,28
|
-
|
13,9 M
|
|
Zalando
|
41,39
|
-3,02%
|
|
42,68
|
-
|
168 T
|
