DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
189,00
|
+0,40%
|
|
188,25
|
-
|
6,46 M
|
|
BASF
|
40,96
|
+0,16%
|
|
40,89
|
-
|
13,5 M
|
|
Bayer
|
53,40
|
+0,19%
|
|
53,30
|
-
|
14,0 M
|
|
Beiersdorf
|
89,74
|
+0,20%
|
|
89,56
|
-
|
1,01 M
|
|
BMW St
|
44,98
|
+0,46%
|
|
44,78
|
-
|
2,00 M
|
|
Continental
|
60,44
|
+0,33%
|
|
60,24
|
-
|
1,36 M
|
|
Covestro
|
27,09
|
+0,30%
|
|
27,01
|
-
|
1,28 M
|
|
Daimler
|
24,85
|
+0,61%
|
|
24,70
|
-
|
16,2 M
|
|
Deutsche Post
|
24,50
|
+0,08%
|
|
24,48
|
-
|
9,54 M
|
|
Deutsche Telekom
|
11,67
|
+0,17%
|
|
11,65
|
-
|
7,76 M
|
|
E.ON
|
8,75
|
+0,39%
|
|
8,72
|
-
|
7,87 M
|
|
Fresenius
|
35,25
|
-0,31%
|
|
35,36
|
-
|
5,49 M
|
|
Fresenius Medical Care
|
60,22
|
+0,47%
|
|
59,94
|
-
|
3,01 M
|
|
HeidelbergCement
|
37,85
|
+0,40%
|
|
37,70
|
-
|
2,59 M
|
|
Henkel Vz
|
72,60
|
+0,50%
|
|
72,24
|
-
|
0,93 M
|
|
Infineon
|
13,43
|
+0,51%
|
|
13,36
|
-
|
5,15 M
|
|
Lanxess
|
36,38
|
+0,22%
|
|
36,30
|
-
|
0,59 M
|
|
Lufthansa
|
8,04
|
+0,25%
|
|
8,02
|
-
|
23,2 M
|
|
Merck KGaA
|
91,80
|
+0,17%
|
|
91,64
|
-
|
0,68 M
|
|
MTU Aero Engines
|
107,10
|
+0,09%
|
|
107,00
|
-
|
8,63 M
|
|
Puma
|
47,77
|
+0,13%
|
|
47,71
|
-
|
1,10 M
|
|
Qiagen
|
37,26
|
+0,40%
|
|
36,95
|
-
|
15,8 M
|
|
RWE St
|
22,76
|
-0,52%
|
|
22,88
|
-
|
3,25 M
|
|
SAP
|
97,00
|
-0,36%
|
|
97,35
|
-
|
8,16 M
|
|
Siemens
|
76,70
|
+0,33%
|
|
76,45
|
-
|
5,76 M
|
|
Siemens Healthineers
|
34,63
|
+0,35%
|
|
34,51
|
-
|
3,00 M
|
|
Symrise
|
86,08
|
-0,30%
|
|
86,34
|
-
|
153 T
|
|
thyssenkrupp
|
4,33
|
+0,58%
|
|
4,31
|
-
|
2,73 M
|
|
Volkswagen Vz
|
99,52
|
+0,25%
|
|
99,27
|
-
|
11,3 M
|
|
Zalando
|
34,00
|
-0,26%
|
|
34,09
|
-
|
136 T
|
