DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
171,88
|
+0,89%
|
|
170,36
|
-
|
88,5 M
|
|
BASF
|
42,81
|
+1,41%
|
|
42,22
|
-
|
134 M
|
|
Bayer
|
59,40
|
+2,79%
|
|
57,79
|
-
|
236 M
|
|
Beiersdorf
|
98,62
|
+0,65%
|
|
97,98
|
-
|
24,3 M
|
|
BMW St
|
75,73
|
+1,05%
|
|
74,94
|
-
|
87,9 M
|
|
Brenntag
|
61,78
|
+1,61%
|
|
60,80
|
-
|
33,1 M
|
|
Continental
|
68,28
|
+2,49%
|
|
66,62
|
-
|
25,5 M
|
|
Daimler Truck Holding
|
26,09
|
+1,40%
|
|
25,73
|
-
|
27,3 M
|
|
Deutsche Post
|
36,52
|
+1,70%
|
|
35,91
|
-
|
117 M
|
|
Deutsche Telekom
|
18,84
|
-0,20%
|
|
18,88
|
-
|
129 M
|
|
E.ON
|
8,51
|
-1,02%
|
|
8,60
|
-
|
57,6 M
|
|
Fresenius
|
28,73
|
+2,24%
|
|
28,10
|
-
|
43,4 M
|
|
Fresenius Medical Care
|
47,69
|
+1,27%
|
|
47,09
|
-
|
67,8 M
|
|
HeidelbergCement
|
48,78
|
+0,60%
|
|
48,49
|
-
|
30,5 M
|
|
Henkel Vz
|
60,90
|
+0,89%
|
|
60,36
|
-
|
21,2 M
|
|
Infineon
|
24,51
|
+1,85%
|
|
24,06
|
-
|
100 M
|
|
Mercedes-Benz Group
|
59,24
|
+1,16%
|
|
58,56
|
-
|
154 M
|
|
Merck
|
165,10
|
+0,18%
|
|
164,80
|
-
|
52,0 M
|
|
MTU Aero Engines
|
172,40
|
-0,69%
|
|
173,60
|
-
|
22,8 M
|
|
Porsche Vzo
|
66,10
|
+2,01%
|
|
64,80
|
-
|
32,7 M
|
|
Puma
|
65,94
|
-1,41%
|
|
66,88
|
-
|
32,5 M
|
|
Qiagen
|
44,60
|
+2,53%
|
|
43,50
|
-
|
28,2 M
|
|
RWE
|
36,81
|
-1,63%
|
|
37,42
|
-
|
106 M
|
|
SAP
|
92,30
|
-0,03%
|
|
92,33
|
-
|
156 M
|
|
Sartorius Vz
|
334,50
|
+1,92%
|
|
328,20
|
-
|
25,7 M
|
|
Siemens
|
104,14
|
+1,48%
|
|
102,62
|
-
|
158 M
|
|
Siemens Healthineers
|
47,85
|
+2,18%
|
|
46,83
|
-
|
46,2 M
|
|
Symrise
|
106,25
|
+0,05%
|
|
106,20
|
-
|
29,4 M
|
|
Volkswagen Vz
|
138,88
|
-0,22%
|
|
139,18
|
-
|
128 M
|
|
Zalando
|
25,72
|
+2,31%
|
|
25,14
|
-
|
44,4 M
|
