DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
260,60
|
+0,50%
|
|
259,30
|
-
|
90,4 M
|
|
BASF
|
60,48
|
-1,88%
|
|
61,64
|
-
|
234 M
|
|
Bayer
|
52,85
|
-1,45%
|
|
53,63
|
-
|
124 M
|
|
Beiersdorf
|
106,95
|
-0,28%
|
|
107,25
|
-
|
47,7 M
|
|
BMW St
|
62,46
|
-0,51%
|
|
62,78
|
-
|
69,6 M
|
|
Continental
|
124,40
|
-1,02%
|
|
125,68
|
-
|
68,1 M
|
|
Covestro
|
41,76
|
-1,16%
|
|
42,25
|
-
|
39,5 M
|
|
Daimler
|
47,42
|
-1,57%
|
|
48,18
|
-
|
139 M
|
|
Deutsche Post
|
27,38
|
-0,22%
|
|
27,44
|
-
|
52,1 M
|
|
Deutsche Telekom
|
15,39
|
-0,45%
|
|
15,46
|
-
|
108 M
|
|
E.ON
|
9,94
|
-0,12%
|
|
9,95
|
-
|
60,3 M
|
|
Fresenius
|
46,13
|
-0,01%
|
|
46,14
|
-
|
53,7 M
|
|
Fresenius Medical Care
|
66,70
|
+0,66%
|
|
66,26
|
-
|
46,8 M
|
|
HeidelbergCement
|
68,80
|
-0,58%
|
|
69,20
|
-
|
28,2 M
|
|
Henkel Vz
|
88,48
|
+1,07%
|
|
87,54
|
-
|
70,4 M
|
|
Infineon
|
14,39
|
-5,25%
|
|
15,19
|
-
|
197 M
|
|
Lanxess
|
45,70
|
-2,62%
|
|
46,93
|
-
|
16,3 M
|
|
Linde PLC
|
180,60
|
+0,53%
|
|
179,65
|
-
|
101 M
|
|
Lufthansa
|
17,69
|
-1,20%
|
|
17,91
|
-
|
46,0 M
|
|
Merck KGaA
|
91,80
|
0,00%
|
|
91,80
|
-
|
25,3 M
|
|
MTU Aero Engines
|
198,70
|
-0,45%
|
|
199,60
|
-
|
18,8 M
|
|
ProSiebenSat.1 Media
|
14,48
|
-2,16%
|
|
14,80
|
-
|
14,4 M
|
|
RWE St
|
22,85
|
+0,35%
|
|
22,77
|
-
|
52,4 M
|
|
SAP
|
113,54
|
-0,73%
|
|
114,38
|
-
|
191 M
|
|
Siemens
|
104,10
|
-1,03%
|
|
105,18
|
-
|
82,6 M
|
|
Siemens Healthineers
|
36,61
|
-0,11%
|
|
36,65
|
-
|
8,51 M
|
|
Symrise
|
88,28
|
-0,23%
|
|
88,48
|
-
|
15,2 M
|
|
thyssenkrupp
|
11,77
|
-2,53%
|
|
12,08
|
-
|
43,3 M
|
|
Volkswagen Vz
|
141,24
|
-1,09%
|
|
142,80
|
-
|
96,0 M
|
|
Wirecard
|
149,45
|
-0,96%
|
|
150,90
|
-
|
95,5 M
|
