DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
187,05
|
+0,03%
|
|
187,00
|
09:10
|
3,52 M
|
|
BASF
|
89,76
|
-1,36%
|
|
91,00
|
09:10
|
20,2 M
|
|
Bayer
|
117,15
|
-0,09%
|
|
117,25
|
09:10
|
10,7 M
|
|
Beiersdorf
|
91,74
|
-0,28%
|
|
92,00
|
09:10
|
1,28 M
|
|
BMW St
|
85,67
|
-0,40%
|
|
86,01
|
09:10
|
4,06 M
|
|
Continental
|
212,70
|
+0,16%
|
|
212,35
|
09:09
|
6,32 M
|
|
Covestro
|
75,66
|
+4,91%
|
|
72,12
|
09:10
|
12,3 M
|
|
Daimler
|
68,72
|
-0,06%
|
|
68,76
|
09:10
|
5,08 M
|
|
Deutsche Post
|
38,16
|
+0,01%
|
|
38,15
|
09:10
|
3,42 M
|
|
Deutsche Telekom
|
15,50
|
+0,49%
|
|
15,42
|
09:10
|
3,11 M
|
|
E.ON
|
10,05
|
+0,20%
|
|
10,03
|
09:09
|
0,95 M
|
|
Fresenius
|
71,58
|
+0,11%
|
|
71,50
|
09:10
|
1,49 M
|
|
Fresenius Medical Care
|
83,45
|
+0,43%
|
|
83,09
|
09:10
|
1,86 M
|
|
GEA Group
|
40,55
|
-0,39%
|
|
40,71
|
09:10
|
249 T
|
|
HeidelbergCement
|
85,80
|
+0,16%
|
|
85,66
|
09:10
|
1,00 M
|
|
Henkel Vz
|
115,75
|
-0,13%
|
|
115,90
|
09:09
|
1,84 M
|
|
Infineon
|
22,74
|
+0,02%
|
|
22,74
|
09:10
|
5,35 M
|
|
K+S
|
20,80
|
-0,07%
|
|
20,82
|
09:10
|
451 T
|
|
Lanxess
|
67,14
|
-0,81%
|
|
67,69
|
09:10
|
357 T
|
|
Linde
|
182,05
|
-0,55%
|
|
183,05
|
09:10
|
5,22 M
|
|
Lufthansa
|
26,16
|
+0,75%
|
|
25,96
|
09:10
|
8,89 M
|
|
Merck KGaA
|
92,99
|
-0,37%
|
|
93,34
|
09:10
|
1,77 M
|
|
ProSiebenSat.1 Media
|
29,76
|
+0,37%
|
|
29,65
|
09:10
|
0,85 M
|
|
RWE St
|
21,50
|
+0,40%
|
|
21,41
|
09:10
|
2,62 M
|
|
SAP
|
95,82
|
-0,18%
|
|
95,99
|
09:10
|
8,66 M
|
|
Siemens
|
116,60
|
+0,09%
|
|
116,50
|
09:09
|
8,47 M
|
|
Symrise
|
65,33
|
-0,34%
|
|
65,55
|
09:09
|
252 T
|
|
thyssenkrupp
|
23,59
|
+0,38%
|
|
23,50
|
09:10
|
2,13 M
|
|
Volkswagen Vz
|
142,25
|
+0,04%
|
|
142,20
|
09:09
|
5,12 M
|
|
Wirecard
|
80,75
|
+0,15%
|
|
80,63
|
09:10
|
0,81 M
|
