DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
adidas
|
189,20
|
-0,03%
|
|
189,25
|
16:43
|
41,8 M
|
|
BASF
|
83,60
|
-0,85%
|
|
84,32
|
16:43
|
74,1 M
|
|
Bayer
|
92,15
|
-0,87%
|
|
92,96
|
16:43
|
113 M
|
|
Beiersdorf
|
99,46
|
+0,40%
|
|
99,06
|
16:43
|
14,3 M
|
|
BMW St
|
80,58
|
-0,27%
|
|
80,80
|
16:43
|
62,1 M
|
|
Continental
|
199,20
|
-1,73%
|
|
202,70
|
16:42
|
97,7 M
|
|
Covestro
|
80,80
|
-0,88%
|
|
81,52
|
16:43
|
32,1 M
|
|
Daimler
|
58,49
|
+0,39%
|
|
58,26
|
16:43
|
105 M
|
|
Deutsche Post
|
29,06
|
+1,11%
|
|
28,74
|
16:43
|
108 M
|
|
Deutsche Telekom
|
13,76
|
-0,15%
|
|
13,78
|
16:42
|
65,6 M
|
|
E.ON
|
9,72
|
-0,48%
|
|
9,77
|
16:43
|
42,4 M
|
|
Fresenius
|
69,20
|
-0,57%
|
|
69,60
|
16:43
|
37,9 M
|
|
Fresenius Medical Care
|
85,42
|
-0,21%
|
|
85,60
|
16:43
|
20,2 M
|
|
GEA Group
|
31,32
|
-0,48%
|
|
31,47
|
16:43
|
18,5 M
|
|
HeidelbergCement
|
70,82
|
-0,48%
|
|
71,16
|
16:43
|
32,1 M
|
|
Henkel Vz
|
110,45
|
+0,36%
|
|
110,05
|
16:43
|
41,5 M
|
|
Infineon
|
22,99
|
-0,26%
|
|
23,05
|
16:43
|
79,0 M
|
|
K+S
|
21,19
|
-0,66%
|
|
21,33
|
16:43
|
7,43 M
|
|
Lanxess
|
68,70
|
-1,24%
|
|
69,56
|
16:43
|
4,79 M
|
|
Linde AG zum Umtausch
|
212,00
|
-1,12%
|
|
214,40
|
16:43
|
44,7 M
|
|
Lufthansa
|
21,28
|
-0,33%
|
|
21,35
|
16:43
|
58,7 M
|
|
Merck KGaA
|
85,66
|
+0,19%
|
|
85,50
|
16:42
|
13,0 M
|
|
MTU Aero Engines
|
170,20
|
-0,47%
|
|
171,00
|
16:43
|
6,79 M
|
|
ProSiebenSat.1 Media
|
22,29
|
-0,22%
|
|
22,34
|
16:43
|
9,43 M
|
|
RWE St
|
21,87
|
-0,14%
|
|
21,90
|
16:43
|
42,5 M
|
|
SAP
|
101,20
|
-3,32%
|
|
104,68
|
16:43
|
247 M
|
|
Siemens
|
117,90
|
-0,39%
|
|
118,36
|
16:43
|
145 M
|
|
Symrise
|
76,38
|
-2,80%
|
|
78,58
|
16:43
|
23,3 M
|
|
thyssenkrupp
|
22,51
|
-1,57%
|
|
22,87
|
16:43
|
54,0 M
|
|
Volkswagen Vz
|
147,36
|
+0,03%
|
|
147,32
|
16:43
|
121 M
|
