DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
adidas
|
272,40
|
+0,44%
|
|
271,20
|
16:36
|
75,9 M
|
|
BASF
|
50,97
|
+0,69%
|
|
50,62
|
16:36
|
95,9 M
|
|
Bayer
|
54,42
|
+1,04%
|
|
53,86
|
16:36
|
88,4 M
|
|
Beiersdorf
|
94,44
|
+1,16%
|
|
93,36
|
16:36
|
21,8 M
|
|
BMW St
|
61,13
|
+1,06%
|
|
60,49
|
16:36
|
42,1 M
|
|
Continental
|
85,80
|
+1,44%
|
|
84,58
|
16:36
|
26,9 M
|
|
Covestro
|
44,39
|
+1,53%
|
|
43,72
|
16:36
|
28,5 M
|
|
Daimler
|
44,17
|
+1,56%
|
|
43,49
|
16:36
|
81,4 M
|
|
Delivery Hero
|
93,12
|
+3,86%
|
|
89,66
|
16:35
|
27,2 M
|
|
Deutsche Post
|
38,20
|
+1,33%
|
|
37,70
|
16:36
|
66,9 M
|
|
Deutsche Telekom
|
14,61
|
+0,76%
|
|
14,50
|
16:36
|
72,1 M
|
|
E.ON
|
9,42
|
+0,45%
|
|
9,38
|
16:36
|
39,2 M
|
|
Fresenius
|
38,22
|
+0,90%
|
|
37,88
|
16:36
|
45,6 M
|
|
Fresenius Medical Care
|
71,14
|
+2,15%
|
|
69,64
|
16:36
|
15,3 M
|
|
HeidelbergCement
|
51,36
|
+3,22%
|
|
49,76
|
16:36
|
29,8 M
|
|
HelloFresh
|
41,88
|
+2,10%
|
|
41,02
|
16:36
|
50,0 M
|
|
Henkel Vz
|
88,48
|
+1,75%
|
|
86,96
|
16:36
|
17,1 M
|
|
Infineon
|
23,45
|
+2,07%
|
|
22,98
|
16:36
|
75,9 M
|
|
Lufthansa
|
7,43
|
-4,60%
|
|
7,79
|
16:36
|
41,3 M
|
|
Merck KGaA
|
124,45
|
+0,36%
|
|
124,00
|
16:36
|
25,6 M
|
|
MTU Aero Engines
|
143,25
|
+0,92%
|
|
141,95
|
16:36
|
29,4 M
|
|
Puma
|
75,16
|
+2,20%
|
|
73,54
|
16:36
|
8,42 M
|
|
Qiagen
|
42,92
|
+1,90%
|
|
42,12
|
16:36
|
10,9 M
|
|
RWE
|
30,57
|
+1,19%
|
|
30,21
|
16:36
|
30,7 M
|
|
SAP
|
133,42
|
+1,85%
|
|
131,00
|
16:36
|
133 M
|
|
Siemens
|
114,04
|
+1,68%
|
|
112,16
|
16:36
|
132 M
|
|
Siemens Healthineers
|
37,69
|
+1,25%
|
|
37,23
|
16:36
|
19,9 M
|
|
Symrise
|
118,35
|
+0,17%
|
|
118,15
|
16:36
|
16,8 M
|
|
Volkswagen Vz
|
135,82
|
+1,66%
|
|
133,60
|
16:36
|
105 M
|
|
Zalando
|
76,18
|
+1,11%
|
|
75,34
|
16:36
|
17,3 M
|
