DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
adidas
|
266,00
|
+1,86%
|
|
261,15
|
20:41
|
2,33 M
|
|
BASF
|
59,11
|
+2,11%
|
|
57,89
|
20:42
|
5,20 M
|
|
Bayer
|
67,03
|
+2,49%
|
|
65,40
|
20:42
|
5,89 M
|
|
Beiersdorf
|
111,40
|
+1,23%
|
|
110,05
|
20:01
|
330 T
|
|
BMW St
|
60,51
|
+1,53%
|
|
59,60
|
20:09
|
0,84 M
|
|
Continental
|
107,84
|
+2,90%
|
|
104,80
|
20:36
|
1,01 M
|
|
Covestro
|
39,39
|
+1,47%
|
|
38,82
|
20:13
|
0,84 M
|
|
Daimler
|
42,01
|
+2,33%
|
|
41,05
|
20:42
|
4,72 M
|
|
Deutsche Post
|
29,09
|
+2,05%
|
|
28,50
|
20:10
|
1,29 M
|
|
Deutsche Telekom
|
14,85
|
-0,32%
|
|
14,90
|
20:34
|
2,32 M
|
|
E.ON
|
8,21
|
-0,19%
|
|
8,23
|
20:34
|
2,43 M
|
|
Fresenius
|
44,01
|
+0,98%
|
|
43,58
|
20:40
|
1,01 M
|
|
Fresenius Medical Care
|
59,88
|
-0,89%
|
|
60,42
|
20:23
|
0,92 M
|
|
HeidelbergCement
|
60,86
|
+0,79%
|
|
60,38
|
20:41
|
316 T
|
|
Henkel Vz
|
86,92
|
+1,59%
|
|
85,56
|
20:43
|
259 T
|
|
Infineon
|
15,75
|
+0,70%
|
|
15,64
|
20:43
|
2,77 M
|
|
Lanxess
|
52,26
|
+2,91%
|
|
50,78
|
20:37
|
212 T
|
|
Linde PLC
|
170,76
|
+0,87%
|
|
169,09
|
20:25
|
16,8 M
|
|
Lufthansa
|
13,18
|
+0,84%
|
|
13,07
|
20:34
|
2,52 M
|
|
Merck KGaA
|
95,98
|
+1,05%
|
|
94,98
|
19:55
|
334 T
|
|
MTU Aero Engines
|
249,50
|
+1,88%
|
|
244,90
|
20:42
|
0,71 M
|
|
ProSiebenSat.1 Media
|
11,31
|
+1,53%
|
|
11,14
|
19:48
|
432 T
|
|
RWE St
|
25,57
|
+1,19%
|
|
25,27
|
20:39
|
2,99 M
|
|
SAP
|
109,74
|
+2,85%
|
|
106,70
|
20:23
|
2,53 M
|
|
Siemens
|
89,04
|
+2,00%
|
|
87,29
|
20:42
|
3,70 M
|
|
Siemens Healthineers
|
36,71
|
+1,17%
|
|
36,28
|
20:23
|
432 T
|
|
Symrise
|
82,72
|
+1,47%
|
|
81,52
|
19:32
|
80 T
|
|
thyssenkrupp
|
9,92
|
+2,40%
|
|
9,69
|
20:42
|
1,64 M
|
|
Volkswagen Vz
|
142,62
|
+1,87%
|
|
140,00
|
20:42
|
4,00 M
|
|
Wirecard
|
144,80
|
+3,28%
|
|
140,20
|
20:41
|
26,8 M
|
