DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
adidas
|
282,80
|
-2,18%
|
|
289,10
|
18:56
|
5,18 M
|
|
BASF
|
67,35
|
-0,81%
|
|
67,90
|
19:05
|
13,2 M
|
|
Bayer
|
52,26
|
-0,65%
|
|
52,60
|
19:06
|
18,6 M
|
|
Beiersdorf
|
92,10
|
-0,39%
|
|
92,46
|
17:53
|
1,28 M
|
|
BMW St
|
69,15
|
-0,93%
|
|
69,80
|
19:05
|
2,92 M
|
|
Continental
|
117,95
|
-2,84%
|
|
121,40
|
19:00
|
1,77 M
|
|
Covestro
|
53,94
|
-1,75%
|
|
54,90
|
19:10
|
2,38 M
|
|
Daimler
|
56,11
|
-2,89%
|
|
57,78
|
19:09
|
15,9 M
|
|
Delivery Hero
|
126,35
|
-1,98%
|
|
128,90
|
18:57
|
2,33 M
|
|
Deutsche Post
|
42,73
|
-1,52%
|
|
43,39
|
19:08
|
9,89 M
|
|
Deutsche Telekom
|
15,08
|
-0,63%
|
|
15,17
|
19:09
|
20,7 M
|
|
E.ON
|
8,83
|
-0,90%
|
|
8,91
|
19:07
|
14,8 M
|
|
Fresenius
|
38,48
|
-1,13%
|
|
38,92
|
19:06
|
5,26 M
|
|
Fresenius Medical Care
|
68,56
|
-0,17%
|
|
68,68
|
19:08
|
0,72 M
|
|
HeidelbergCement
|
66,30
|
-1,89%
|
|
67,58
|
19:09
|
2,98 M
|
|
HelloFresh
|
62,10
|
-4,09%
|
|
64,75
|
19:05
|
3,07 M
|
|
Henkel Vz
|
89,40
|
+0,61%
|
|
88,86
|
18:56
|
0,68 M
|
|
Infineon
|
33,70
|
-1,32%
|
|
34,15
|
19:06
|
8,02 M
|
|
Merck
|
149,20
|
-0,03%
|
|
149,25
|
18:22
|
0,77 M
|
|
MTU Aero Engines
|
211,20
|
-0,14%
|
|
211,50
|
18:51
|
1,63 M
|
|
Puma
|
88,14
|
-0,94%
|
|
88,98
|
19:03
|
0,51 M
|
|
Qiagen
|
43,95
|
-0,13%
|
|
43,76
|
18:53
|
1,39 M
|
|
RWE
|
37,39
|
-2,17%
|
|
38,22
|
19:07
|
5,66 M
|
|
SAP
|
103,70
|
-0,19%
|
|
103,90
|
19:10
|
41,2 M
|
|
Siemens
|
120,24
|
-1,92%
|
|
122,60
|
19:06
|
15,0 M
|
|
Siemens Energy
|
31,18
|
-4,65%
|
|
32,70
|
19:10
|
23,9 M
|
|
Siemens Healthineers
|
43,62
|
+0,10%
|
|
43,57
|
18:58
|
1,47 M
|
|
Symrise
|
100,90
|
-2,46%
|
|
103,45
|
18:45
|
1,84 M
|
|
Volkswagen Vz
|
151,22
|
+0,27%
|
|
150,82
|
19:07
|
21,3 M
|
|
Zalando
|
93,70
|
-3,84%
|
|
97,44
|
19:09
|
3,60 M
|
