DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
adidas
|
190,50
|
-0,42%
|
|
191,30
|
-
|
138 M
|
|
BASF
|
90,27
|
+1,07%
|
|
89,31
|
-
|
142 M
|
|
Bayer
|
118,90
|
+0,25%
|
|
118,60
|
-
|
147 M
|
|
Beiersdorf
|
94,21
|
+0,76%
|
|
93,50
|
-
|
32,6 M
|
|
BMW St
|
88,20
|
+0,87%
|
|
87,44
|
-
|
103 M
|
|
Continental
|
216,05
|
+0,54%
|
|
214,90
|
-
|
69,8 M
|
|
Covestro
|
71,80
|
-0,06%
|
|
71,84
|
-
|
23,2 M
|
|
Daimler
|
69,32
|
+0,87%
|
|
68,72
|
-
|
184 M
|
|
Deutsche Post
|
38,26
|
+0,21%
|
|
38,17
|
-
|
67,8 M
|
|
Deutsche Telekom
|
15,55
|
+0,81%
|
|
15,43
|
-
|
149 M
|
|
E.ON
|
9,96
|
-0,79%
|
|
10,04
|
-
|
60,2 M
|
|
Fresenius
|
70,53
|
+0,57%
|
|
70,13
|
-
|
54,2 M
|
|
Fresenius Medical Care
|
82,05
|
+0,86%
|
|
81,35
|
-
|
37,0 M
|
|
GEA Group
|
40,42
|
+0,66%
|
|
40,16
|
-
|
15,8 M
|
|
HeidelbergCement
|
83,88
|
-0,15%
|
|
84,01
|
-
|
56,0 M
|
|
Henkel Vz
|
119,20
|
+0,13%
|
|
119,05
|
-
|
63,7 M
|
|
Infineon
|
22,19
|
-0,83%
|
|
22,37
|
-
|
107 M
|
|
K+S
|
20,80
|
+0,39%
|
|
20,72
|
-
|
14,9 M
|
|
Lanxess
|
66,50
|
+0,54%
|
|
66,14
|
-
|
15,7 M
|
|
Linde
|
174,70
|
-0,40%
|
|
175,40
|
-
|
82,8 M
|
|
Lufthansa
|
25,56
|
+0,57%
|
|
25,42
|
-
|
61,6 M
|
|
Merck KGaA
|
94,51
|
-0,14%
|
|
94,64
|
-
|
42,8 M
|
|
ProSiebenSat.1 Media
|
30,40
|
+1,74%
|
|
29,88
|
-
|
39,1 M
|
|
RWE St
|
21,28
|
-0,02%
|
|
21,28
|
-
|
73,1 M
|
|
SAP
|
95,01
|
+0,52%
|
|
94,52
|
-
|
155 M
|
|
Siemens
|
118,25
|
-0,21%
|
|
118,50
|
-
|
201 M
|
|
Symrise
|
65,10
|
+0,28%
|
|
64,92
|
-
|
11,1 M
|
|
thyssenkrupp
|
23,57
|
+0,34%
|
|
23,49
|
-
|
60,1 M
|
|
Volkswagen Vz
|
144,65
|
+1,05%
|
|
143,15
|
-
|
126 M
|
|
Wirecard
|
82,21
|
+0,71%
|
|
81,63
|
-
|
37,7 M
|
