DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
adidas
|
189,40
|
-2,52%
|
|
194,30
|
17:35
|
197 M
|
|
BASF
|
84,96
|
-1,50%
|
|
86,25
|
17:35
|
236 M
|
|
Bayer
|
96,63
|
-1,86%
|
|
98,46
|
17:35
|
360 M
|
|
Beiersdorf
|
99,30
|
+0,51%
|
|
98,80
|
17:35
|
44,8 M
|
|
BMW St
|
84,06
|
-0,81%
|
|
84,75
|
17:35
|
152 M
|
|
Continental
|
220,20
|
-1,83%
|
|
224,30
|
17:35
|
204 M
|
|
Covestro
|
74,20
|
-1,83%
|
|
75,58
|
17:35
|
103 M
|
|
Daimler
|
60,90
|
-1,34%
|
|
61,73
|
17:35
|
214 M
|
|
Deutsche Post
|
29,65
|
-1,92%
|
|
30,23
|
17:35
|
146 M
|
|
Deutsche Telekom
|
13,50
|
-0,77%
|
|
13,61
|
17:35
|
184 M
|
|
E.ON
|
9,24
|
-0,54%
|
|
9,30
|
17:35
|
107 M
|
|
Fresenius
|
68,16
|
-0,64%
|
|
68,60
|
17:35
|
83,3 M
|
|
Fresenius Medical Care
|
86,46
|
+0,21%
|
|
86,28
|
17:35
|
52,5 M
|
|
GEA Group
|
31,08
|
-1,65%
|
|
31,60
|
17:35
|
14,2 M
|
|
HeidelbergCement
|
75,00
|
-1,42%
|
|
76,08
|
17:35
|
65,1 M
|
|
Henkel Vz
|
107,95
|
-0,18%
|
|
108,15
|
17:35
|
69,1 M
|
|
Infineon
|
24,31
|
-2,13%
|
|
24,84
|
17:35
|
137 M
|
|
K+S
|
22,11
|
-1,95%
|
|
22,55
|
17:35
|
35,0 M
|
|
Lanxess
|
69,82
|
-1,88%
|
|
71,16
|
17:35
|
18,0 M
|
|
Linde AG zum Umtausch
|
199,45
|
-1,75%
|
|
203,00
|
17:35
|
74,6 M
|
|
Lufthansa
|
22,77
|
-0,18%
|
|
22,81
|
17:35
|
79,5 M
|
|
Merck KGaA
|
82,26
|
-0,60%
|
|
82,76
|
17:35
|
33,8 M
|
|
MTU Aero Engines
|
159,50
|
-2,33%
|
|
163,30
|
17:35
|
14,5 M
|
|
ProSiebenSat.1 Media
|
23,68
|
+0,38%
|
|
23,59
|
17:35
|
23,9 M
|
|
RWE St
|
19,78
|
-0,70%
|
|
19,92
|
17:35
|
68,3 M
|
|
SAP
|
101,74
|
-0,74%
|
|
102,50
|
17:35
|
327 M
|
|
Siemens
|
116,32
|
-1,76%
|
|
118,40
|
17:35
|
320 M
|
|
Symrise
|
74,14
|
-2,01%
|
|
75,66
|
17:35
|
36,1 M
|
|
thyssenkrupp
|
22,39
|
-2,23%
|
|
22,90
|
17:35
|
77,2 M
|
|
Volkswagen Vz
|
152,30
|
-2,41%
|
|
156,06
|
17:35
|
281 M
|
