DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
adidas
|
210,70
|
+1,10%
|
|
208,40
|
-
|
90,7 M
|
|
BASF
|
79,83
|
-1,36%
|
|
80,93
|
-
|
211 M
|
|
Bayer
|
75,60
|
-0,72%
|
|
76,15
|
-
|
274 M
|
|
Beiersdorf
|
96,96
|
-0,04%
|
|
97,00
|
-
|
24,0 M
|
|
BMW St
|
79,00
|
-5,39%
|
|
83,50
|
-
|
516 M
|
|
Continental
|
152,75
|
-2,58%
|
|
156,80
|
-
|
105 M
|
|
Covestro
|
72,50
|
+1,09%
|
|
71,72
|
-
|
58,2 M
|
|
Daimler
|
54,74
|
-2,48%
|
|
56,13
|
-
|
341 M
|
|
Deutsche Post
|
31,54
|
+0,29%
|
|
31,45
|
-
|
71,1 M
|
|
Deutsche Telekom
|
13,83
|
+0,22%
|
|
13,80
|
-
|
58,7 M
|
|
E.ON
|
8,86
|
-0,74%
|
|
8,93
|
-
|
112 M
|
|
Fresenius
|
62,08
|
-0,03%
|
|
62,10
|
-
|
66,0 M
|
|
Fresenius Medical Care
|
88,46
|
+1,44%
|
|
87,20
|
-
|
51,7 M
|
|
HeidelbergCement
|
68,16
|
+0,03%
|
|
68,14
|
-
|
41,6 M
|
|
Henkel Vz
|
103,05
|
-0,39%
|
|
103,45
|
-
|
52,8 M
|
|
Infineon
|
20,31
|
+1,25%
|
|
20,06
|
-
|
138 M
|
|
Lanxess
|
65,48
|
-0,79%
|
|
66,00
|
-
|
13,9 M
|
|
Linde AG zum Umtausch
|
207,30
|
-0,29%
|
|
207,90
|
-
|
123 M
|
|
Lufthansa
|
21,85
|
-5,21%
|
|
23,05
|
-
|
187 M
|
|
Merck KGaA
|
87,90
|
+1,15%
|
|
86,90
|
-
|
37,3 M
|
|
MTU Aero Engines
|
191,60
|
+1,27%
|
|
189,20
|
-
|
20,3 M
|
|
ProSiebenSat.1 Media
|
22,45
|
+2,51%
|
|
21,90
|
-
|
31,3 M
|
|
RWE St
|
21,18
|
+0,67%
|
|
21,04
|
-
|
45,5 M
|
|
SAP
|
107,00
|
+3,42%
|
|
103,46
|
-
|
262 M
|
|
Siemens
|
111,58
|
+0,49%
|
|
111,04
|
-
|
183 M
|
|
Siemens Healthineers
|
37,62
|
-1,00%
|
|
38,00
|
-
|
20,6 M
|
|
Symrise
|
77,54
|
+0,34%
|
|
77,28
|
-
|
8,46 M
|
|
thyssenkrupp
|
20,54
|
+1,33%
|
|
20,27
|
-
|
47,0 M
|
|
Volkswagen Vz
|
150,48
|
-1,61%
|
|
152,94
|
-
|
267 M
|
|
Wirecard
|
191,40
|
+4,91%
|
|
182,45
|
-
|
175 M
|
