DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
283,00
|
-2,31%
|
|
289,70
|
18:21
|
186 T
|
|
Allianz
|
201,90
|
-0,15%
|
|
202,20
|
19:06
|
0,90 M
|
|
BASF
|
67,25
|
-0,96%
|
|
67,90
|
19:20
|
0,66 M
|
|
Bayer
|
52,20
|
-0,76%
|
|
52,60
|
19:13
|
2,04 M
|
|
Beiersdorf
|
92,02
|
-0,24%
|
|
92,24
|
16:44
|
2.206
|
|
BMW St
|
69,00
|
-0,98%
|
|
69,68
|
18:33
|
295 T
|
|
Continental
|
118,35
|
-3,03%
|
|
122,05
|
17:59
|
80 T
|
|
Covestro
|
53,82
|
-1,43%
|
|
54,60
|
19:09
|
65 T
|
|
Daimler
|
56,34
|
-2,95%
|
|
58,05
|
19:25
|
0,64 M
|
|
Delivery Hero
|
127,00
|
-0,63%
|
|
127,80
|
16:55
|
35.826
|
|
Deutsche Bank
|
9,64
|
-3,39%
|
|
9,98
|
19:11
|
2,17 M
|
|
Deutsche Börse
|
133,85
|
-1,47%
|
|
135,85
|
18:34
|
196 T
|
|
Deutsche Post
|
42,67
|
-2,29%
|
|
43,67
|
19:04
|
0,62 M
|
|
Deutsche Telekom
|
15,07
|
-1,05%
|
|
15,23
|
19:04
|
1,14 M
|
|
Deutsche Wohnen SE
|
41,14
|
-1,81%
|
|
41,90
|
16:24
|
51 T
|
|
E.ON
|
8,84
|
-1,01%
|
|
8,93
|
19:21
|
1,16 M
|
|
Fresenius
|
38,43
|
-1,54%
|
|
39,03
|
18:23
|
188 T
|
|
Fresenius Medical Care
|
68,32
|
-1,24%
|
|
69,18
|
16:10
|
93 T
|
|
HeidelbergCement
|
66,90
|
-1,06%
|
|
67,62
|
17:39
|
125 T
|
|
Henkel Vz
|
89,56
|
+0,02%
|
|
89,54
|
17:48
|
13.667
|
|
Infineon
|
33,77
|
-1,75%
|
|
34,37
|
19:03
|
0,62 M
|
|
Linde PLC
|
213,60
|
-2,29%
|
|
218,60
|
18:52
|
463 T
|
|
Merck
|
148,60
|
-0,70%
|
|
149,65
|
17:48
|
84 T
|
|
MTU Aero Engines
|
208,60
|
-1,74%
|
|
212,30
|
16:30
|
54 T
|
|
Munich Re
|
237,60
|
-0,71%
|
|
239,30
|
19:15
|
459 T
|
|
RWE
|
37,36
|
-2,20%
|
|
38,20
|
19:26
|
368 T
|
|
SAP
|
103,78
|
-0,21%
|
|
104,00
|
18:50
|
3,18 M
|
|
Siemens
|
120,18
|
-1,81%
|
|
122,40
|
19:04
|
0,98 M
|
|
Volkswagen Vz
|
151,68
|
+0,26%
|
|
151,28
|
18:14
|
0,96 M
|
|
Vonovia
|
55,76
|
-1,76%
|
|
56,76
|
16:58
|
221 T
|
