DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
189,15
|
-0,42%
|
|
189,95
|
-
|
314 T
|
|
Allianz
|
176,28
|
-0,10%
|
|
176,46
|
-
|
0,51 M
|
|
BASF
|
85,15
|
0,00%
|
|
85,15
|
-
|
468 T
|
|
Bayer
|
97,18
|
+0,31%
|
|
96,88
|
-
|
443 T
|
|
Beiersdorf
|
99,56
|
+0,14%
|
|
99,42
|
-
|
38.499
|
|
BMW St
|
83,63
|
-0,69%
|
|
84,21
|
-
|
165 T
|
|
Commerzbank
|
8,86
|
-0,67%
|
|
8,92
|
-
|
0,76 M
|
|
Continental
|
217,60
|
-1,49%
|
|
220,90
|
-
|
102 T
|
|
Covestro
|
75,00
|
+1,00%
|
|
74,26
|
-
|
58 T
|
|
Daimler
|
60,64
|
-0,87%
|
|
61,17
|
-
|
397 T
|
|
Deutsche Bank
|
9,59
|
-0,23%
|
|
9,61
|
-
|
477 T
|
|
Deutsche Börse
|
115,10
|
+1,05%
|
|
113,90
|
-
|
59 T
|
|
Deutsche Post
|
29,96
|
+0,71%
|
|
29,75
|
-
|
343 T
|
|
Deutsche Telekom
|
13,50
|
+0,11%
|
|
13,48
|
-
|
269 T
|
|
E.ON
|
9,18
|
-0,67%
|
|
9,24
|
-
|
68 T
|
|
Fresenius
|
68,88
|
+0,91%
|
|
68,26
|
-
|
126 T
|
|
Fresenius Medical Care
|
86,68
|
+0,25%
|
|
86,46
|
-
|
88 T
|
|
HeidelbergCement
|
75,28
|
+0,56%
|
|
74,86
|
-
|
65 T
|
|
Henkel Vz
|
107,95
|
-0,14%
|
|
108,10
|
-
|
81 T
|
|
Infineon
|
24,30
|
-0,21%
|
|
24,35
|
-
|
89 T
|
|
Linde AG zum Umtausch
|
199,20
|
-0,05%
|
|
199,30
|
-
|
7.370
|
|
Lufthansa
|
22,82
|
+0,53%
|
|
22,70
|
-
|
100 T
|
|
Merck KGaA
|
82,64
|
+0,81%
|
|
81,98
|
-
|
67 T
|
|
Munich Re
|
180,95
|
0,00%
|
|
180,95
|
-
|
73 T
|
|
RWE St
|
19,70
|
-0,38%
|
|
19,77
|
-
|
95 T
|
|
SAP
|
102,58
|
+0,94%
|
|
101,62
|
-
|
484 T
|
|
Siemens
|
116,72
|
+0,10%
|
|
116,60
|
-
|
247 T
|
|
thyssenkrupp
|
22,13
|
-1,29%
|
|
22,42
|
-
|
74 T
|
|
Volkswagen Vz
|
155,34
|
+1,80%
|
|
152,60
|
-
|
1,70 M
|
|
Vonovia
|
40,97
|
+0,59%
|
|
40,73
|
-
|
129 T
|
