DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
201,90
|
-1,22%
|
|
204,40
|
12:02
|
43,8 M
|
|
Allianz
|
183,96
|
-1,02%
|
|
185,86
|
12:05
|
45,6 M
|
|
BASF
|
65,94
|
-1,51%
|
|
66,95
|
12:04
|
61,9 M
|
|
Bayer
|
62,55
|
-0,08%
|
|
62,60
|
12:05
|
33,2 M
|
|
Beiersdorf
|
92,84
|
-0,79%
|
|
93,58
|
12:04
|
9,69 M
|
|
BMW St
|
73,37
|
-1,28%
|
|
74,32
|
12:05
|
23,7 M
|
|
Continental
|
139,05
|
-0,68%
|
|
140,00
|
12:05
|
14,8 M
|
|
Covestro
|
48,40
|
-2,77%
|
|
49,78
|
12:05
|
31,4 M
|
|
Daimler
|
50,45
|
-0,77%
|
|
50,84
|
12:05
|
29,2 M
|
|
Deutsche Bank
|
8,26
|
-0,71%
|
|
8,32
|
12:05
|
25,6 M
|
|
Deutsche Börse
|
114,20
|
+0,31%
|
|
113,85
|
12:02
|
19,2 M
|
|
Deutsche Post
|
27,53
|
-0,97%
|
|
27,80
|
12:05
|
16,9 M
|
|
Deutsche Telekom
|
15,18
|
-0,85%
|
|
15,31
|
12:05
|
50,4 M
|
|
E.ON
|
9,00
|
-1,98%
|
|
9,18
|
12:05
|
26,4 M
|
|
Fresenius
|
49,32
|
-0,14%
|
|
49,39
|
12:04
|
21,3 M
|
|
Fresenius Medical Care
|
69,26
|
+1,58%
|
|
68,18
|
12:05
|
18,5 M
|
|
HeidelbergCement
|
58,76
|
-0,88%
|
|
59,28
|
12:04
|
11,0 M
|
|
Henkel Vz
|
99,46
|
+0,06%
|
|
99,40
|
12:05
|
15,9 M
|
|
Infineon
|
17,66
|
-0,23%
|
|
17,70
|
12:04
|
28,6 M
|
|
Linde PLC
|
139,85
|
-0,89%
|
|
141,10
|
12:04
|
14,4 M
|
|
Lufthansa
|
20,27
|
-0,54%
|
|
20,38
|
12:05
|
14,8 M
|
|
Merck KGaA
|
96,80
|
-0,29%
|
|
97,08
|
12:04
|
13,9 M
|
|
Munich Re
|
190,85
|
-0,60%
|
|
192,00
|
12:05
|
18,8 M
|
|
RWE St
|
19,20
|
-0,21%
|
|
19,25
|
12:04
|
26,6 M
|
|
SAP
|
88,97
|
-0,37%
|
|
89,30
|
12:05
|
35,2 M
|
|
Siemens
|
100,42
|
-0,34%
|
|
100,76
|
12:05
|
53,4 M
|
|
thyssenkrupp
|
16,14
|
0,00%
|
|
16,14
|
12:05
|
18,1 M
|
|
Volkswagen Vz
|
150,98
|
-0,91%
|
|
152,36
|
12:04
|
37,5 M
|
|
Vonovia
|
41,92
|
-1,02%
|
|
42,35
|
12:04
|
10,3 M
|
|
Wirecard
|
129,05
|
-2,05%
|
|
131,75
|
12:05
|
36,2 M
|
