DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
280,25
|
+0,59%
|
|
278,60
|
16:57
|
68,7 M
|
|
Allianz
|
218,25
|
+0,32%
|
|
217,55
|
16:58
|
148 M
|
|
BASF
|
61,76
|
+1,20%
|
|
61,03
|
16:58
|
94,2 M
|
|
Bayer
|
59,20
|
+0,97%
|
|
58,63
|
16:57
|
129 M
|
|
Beiersdorf
|
106,80
|
+0,42%
|
|
106,35
|
16:57
|
30,9 M
|
|
BMW St
|
67,03
|
+0,56%
|
|
66,66
|
16:58
|
62,0 M
|
|
Continental
|
120,46
|
+1,91%
|
|
118,20
|
16:58
|
71,2 M
|
|
Covestro
|
43,00
|
+1,22%
|
|
42,48
|
16:58
|
27,7 M
|
|
Daimler
|
46,81
|
+0,61%
|
|
46,52
|
16:58
|
85,7 M
|
|
Deutsche Bank
|
7,21
|
+4,72%
|
|
6,89
|
16:58
|
93,4 M
|
|
Deutsche Börse
|
127,95
|
+0,43%
|
|
127,40
|
16:56
|
26,4 M
|
|
Deutsche Post
|
29,53
|
+0,34%
|
|
29,43
|
16:58
|
48,0 M
|
|
Deutsche Telekom
|
15,00
|
-0,37%
|
|
15,06
|
16:58
|
58,0 M
|
|
E.ON
|
9,42
|
+0,19%
|
|
9,40
|
16:58
|
27,0 M
|
|
Fresenius
|
46,94
|
+0,30%
|
|
46,80
|
16:58
|
28,2 M
|
|
Fresenius Medical Care
|
70,82
|
+0,63%
|
|
70,38
|
16:58
|
40,4 M
|
|
HeidelbergCement
|
68,36
|
+1,58%
|
|
67,30
|
16:57
|
24,3 M
|
|
Henkel Vz
|
89,50
|
+1,47%
|
|
88,20
|
16:57
|
30,7 M
|
|
Infineon
|
16,38
|
+0,27%
|
|
16,33
|
16:58
|
52,9 M
|
|
Linde PLC
|
182,45
|
+0,52%
|
|
181,50
|
16:58
|
54,2 M
|
|
Lufthansa
|
15,32
|
+3,03%
|
|
14,87
|
16:58
|
72,5 M
|
|
Merck KGaA
|
92,60
|
+0,30%
|
|
92,32
|
16:56
|
19,1 M
|
|
Munich Re
|
223,80
|
+0,13%
|
|
223,50
|
16:58
|
54,9 M
|
|
RWE St
|
23,45
|
-0,21%
|
|
23,50
|
16:57
|
48,2 M
|
|
SAP
|
121,20
|
-0,18%
|
|
121,42
|
16:58
|
154 M
|
|
Siemens
|
100,52
|
+0,77%
|
|
99,75
|
16:58
|
107 M
|
|
thyssenkrupp
|
11,62
|
+1,35%
|
|
11,47
|
16:57
|
32,6 M
|
|
Volkswagen Vz
|
155,10
|
+0,58%
|
|
154,20
|
16:58
|
75,3 M
|
|
Vonovia
|
43,40
|
-0,96%
|
|
43,82
|
16:58
|
27,5 M
|
|
Wirecard
|
147,35
|
-1,54%
|
|
149,65
|
16:58
|
115 M
|
