DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
172,40
|
-0,58%
|
|
173,40
|
-
|
0
|
|
Airbus SE
|
104,82
|
+1,85%
|
|
102,92
|
-
|
0
|
|
Allianz
|
198,76
|
+0,39%
|
|
197,98
|
-
|
0
|
|
BASF
|
49,68
|
+1,56%
|
|
48,91
|
-
|
0
|
|
Bayer
|
63,89
|
+0,80%
|
|
63,38
|
-
|
0
|
|
BMW St
|
78,66
|
+0,67%
|
|
78,14
|
-
|
0
|
|
Brenntag
|
70,28
|
-0,31%
|
|
70,50
|
-
|
0
|
|
Continental
|
67,10
|
+1,42%
|
|
66,16
|
-
|
0
|
|
Covestro
|
40,93
|
+1,29%
|
|
40,41
|
-
|
0
|
|
Daimler Truck Holding
|
28,06
|
+0,05%
|
|
28,05
|
-
|
0
|
|
Delivery Hero
|
30,19
|
+4,43%
|
|
28,91
|
-
|
0
|
|
Deutsche Bank
|
10,35
|
+2,27%
|
|
10,12
|
-
|
0
|
|
Deutsche Börse
|
163,00
|
-1,66%
|
|
165,75
|
-
|
0
|
|
Deutsche Post
|
37,74
|
+1,13%
|
|
37,33
|
-
|
0
|
|
Deutsche Telekom
|
18,77
|
+0,75%
|
|
18,63
|
-
|
0
|
|
E.ON
|
9,92
|
+0,75%
|
|
9,85
|
-
|
0
|
|
Fresenius
|
32,01
|
-0,19%
|
|
32,07
|
-
|
0
|
|
Fresenius Medical Care
|
56,06
|
-0,78%
|
|
56,50
|
-
|
0
|
|
Hannover Rück
|
138,00
|
-0,86%
|
|
139,20
|
-
|
0
|
|
HeidelbergCement
|
53,60
|
+1,28%
|
|
52,92
|
-
|
0
|
|
HelloFresh
|
31,66
|
-0,31%
|
|
31,76
|
-
|
0
|
|
Henkel Vz
|
62,20
|
+0,23%
|
|
62,06
|
-
|
0
|
|
Infineon
|
26,86
|
-0,85%
|
|
27,09
|
-
|
0
|
|
Linde plc
|
295,00
|
-0,22%
|
|
295,65
|
-
|
0
|
|
Mercedes-Benz Group
|
64,29
|
+0,70%
|
|
63,84
|
-
|
0
|
|
Merck
|
175,10
|
+0,06%
|
|
175,00
|
-
|
0
|
|
MTU Aero Engines
|
179,00
|
+0,73%
|
|
177,70
|
-
|
0
|
|
Munich Re
|
223,70
|
+0,13%
|
|
223,40
|
-
|
0
|
|
Porsche Vzo
|
71,14
|
-1,55%
|
|
72,26
|
-
|
0
|
|
Puma
|
57,98
|
-5,01%
|
|
61,04
|
-
|
0
|
|
Qiagen
|
42,44
|
-1,14%
|
|
42,93
|
-
|
0
|
|
RWE
|
42,17
|
+1,47%
|
|
41,56
|
-
|
0
|
|
SAP
|
91,00
|
-1,05%
|
|
91,97
|
-
|
0
|
|
Sartorius Vz
|
341,50
|
+1,10%
|
|
337,80
|
-
|
0
|
|
Siemens
|
115,58
|
+0,42%
|
|
115,10
|
-
|
0
|
|
Siemens Healthineers
|
54,00
|
-1,35%
|
|
54,74
|
-
|
0
|
|
Symrise
|
101,45
|
-1,55%
|
|
103,05
|
-
|
0
|
|
Volkswagen Vz
|
148,84
|
+1,89%
|
|
146,08
|
-
|
0
|
|
Vonovia
|
33,93
|
+1,19%
|
|
33,53
|
-
|
0
|
|
Zalando
|
34,03
|
+4,35%
|
|
32,61
|
-
|
0
|
