DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
209,40
|
+1,21%
|
|
206,90
|
18:33
|
197 T
|
|
Allianz
|
185,10
|
+0,59%
|
|
184,02
|
18:45
|
1,32 M
|
|
BASF
|
79,11
|
+2,01%
|
|
77,55
|
19:36
|
0,95 M
|
|
Bayer
|
81,30
|
+2,68%
|
|
79,18
|
19:58
|
1,45 M
|
|
Beiersdorf
|
99,32
|
+1,02%
|
|
98,32
|
15:46
|
14.501
|
|
BMW St
|
81,78
|
+0,48%
|
|
81,39
|
17:55
|
83 T
|
|
Commerzbank
|
8,10
|
-0,52%
|
|
8,15
|
19:49
|
244 T
|
|
Continental
|
185,35
|
+2,01%
|
|
181,70
|
18:42
|
81 T
|
|
Covestro
|
78,04
|
+1,56%
|
|
76,84
|
16:55
|
89 T
|
|
Daimler
|
55,44
|
+0,51%
|
|
55,16
|
19:27
|
0,84 M
|
|
Deutsche Bank
|
9,79
|
-0,04%
|
|
9,79
|
19:16
|
377 T
|
|
Deutsche Börse
|
112,35
|
+0,81%
|
|
111,45
|
17:18
|
54 T
|
|
Deutsche Post
|
31,22
|
+1,56%
|
|
30,74
|
17:53
|
289 T
|
|
Deutsche Telekom
|
13,97
|
0,00%
|
|
13,97
|
18:19
|
211 T
|
|
E.ON
|
9,51
|
+0,16%
|
|
9,49
|
19:01
|
97 T
|
|
Fresenius
|
65,62
|
+1,83%
|
|
64,44
|
16:02
|
95 T
|
|
Fresenius Medical Care
|
86,00
|
+1,08%
|
|
85,08
|
11:52
|
5.982
|
|
HeidelbergCement
|
69,70
|
+1,96%
|
|
68,36
|
18:03
|
59 T
|
|
Henkel Vz
|
110,10
|
+2,04%
|
|
107,90
|
19:04
|
12.000
|
|
Infineon
|
21,44
|
+0,94%
|
|
21,24
|
19:39
|
145 T
|
|
Linde AG zum Umtausch
|
193,85
|
+2,13%
|
|
189,80
|
17:37
|
58 T
|
|
Lufthansa
|
23,46
|
+1,30%
|
|
23,16
|
19:51
|
281 T
|
|
Merck KGaA
|
90,96
|
+1,27%
|
|
89,82
|
19:38
|
120 T
|
|
Munich Re
|
184,80
|
+0,24%
|
|
184,35
|
17:29
|
149 T
|
|
RWE St
|
21,15
|
+0,91%
|
|
20,96
|
17:42
|
50 T
|
|
SAP
|
102,54
|
+0,55%
|
|
101,98
|
19:34
|
447 T
|
|
Siemens
|
110,96
|
+0,80%
|
|
110,08
|
19:30
|
334 T
|
|
thyssenkrupp
|
19,77
|
+2,54%
|
|
19,27
|
19:10
|
109 T
|
|
Volkswagen Vz
|
139,34
|
+0,82%
|
|
138,20
|
19:42
|
0,60 M
|
|
Vonovia
|
43,07
|
-0,14%
|
|
43,13
|
19:39
|
125 T
|
