DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
271,55
|
-0,37%
|
|
272,55
|
-
|
118 T
|
|
Allianz
|
217,10
|
-0,69%
|
|
218,60
|
-
|
0,56 M
|
|
BASF
|
69,29
|
-0,74%
|
|
69,81
|
-
|
306 T
|
|
Bayer
|
68,60
|
-2,28%
|
|
70,20
|
-
|
212 T
|
|
Beiersdorf
|
105,40
|
-0,47%
|
|
105,90
|
-
|
58 T
|
|
BMW St
|
73,34
|
-0,10%
|
|
73,41
|
-
|
56 T
|
|
Continental
|
121,44
|
-1,48%
|
|
123,26
|
-
|
63 T
|
|
Covestro
|
43,27
|
-0,41%
|
|
43,45
|
-
|
21.325
|
|
Daimler
|
50,16
|
+0,22%
|
|
50,05
|
-
|
149 T
|
|
Deutsche Bank
|
6,56
|
-0,74%
|
|
6,61
|
-
|
451 T
|
|
Deutsche Börse
|
138,00
|
-0,54%
|
|
138,75
|
-
|
24.552
|
|
Deutsche Post
|
34,00
|
-1,42%
|
|
34,49
|
-
|
231 T
|
|
Deutsche Telekom
|
15,12
|
-0,08%
|
|
15,13
|
-
|
401 T
|
|
E.ON
|
9,09
|
-0,38%
|
|
9,13
|
-
|
61 T
|
|
Fresenius
|
48,47
|
-0,83%
|
|
48,88
|
-
|
195 T
|
|
Fresenius Medical Care
|
66,86
|
-1,33%
|
|
67,76
|
-
|
79 T
|
|
HeidelbergCement
|
67,24
|
+0,57%
|
|
66,86
|
-
|
67 T
|
|
Henkel Vz
|
94,60
|
-0,17%
|
|
94,76
|
-
|
40.611
|
|
Infineon
|
19,00
|
-1,36%
|
|
19,26
|
-
|
0,84 M
|
|
Linde PLC
|
186,70
|
-0,69%
|
|
188,00
|
-
|
0,65 M
|
|
Lufthansa
|
17,20
|
-2,74%
|
|
17,68
|
-
|
256 T
|
|
Merck KGaA
|
108,40
|
+0,28%
|
|
108,10
|
-
|
21.678
|
|
MTU Aero Engines
|
242,50
|
-1,70%
|
|
246,70
|
-
|
37.578
|
|
Munich Re
|
257,00
|
+0,27%
|
|
256,30
|
-
|
210 T
|
|
RWE St
|
26,33
|
-0,57%
|
|
26,48
|
-
|
470 T
|
|
SAP
|
121,60
|
-0,83%
|
|
122,62
|
-
|
0,61 M
|
|
Siemens
|
114,48
|
+0,05%
|
|
114,42
|
-
|
496 T
|
|
Volkswagen Vz
|
174,98
|
-1,25%
|
|
177,20
|
-
|
309 T
|
|
Vonovia
|
47,41
|
-0,98%
|
|
47,88
|
-
|
175 T
|
|
Wirecard
|
116,80
|
+0,30%
|
|
116,45
|
-
|
9,21 M
|
