DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
272,40
|
+0,44%
|
|
271,20
|
17:15
|
84,5 M
|
|
Allianz
|
166,14
|
-1,59%
|
|
168,82
|
17:16
|
178 M
|
|
BASF
|
50,67
|
+0,10%
|
|
50,62
|
17:16
|
105 M
|
|
Bayer
|
54,07
|
+0,39%
|
|
53,86
|
17:16
|
99,8 M
|
|
Beiersdorf
|
94,36
|
+1,07%
|
|
93,36
|
17:16
|
23,5 M
|
|
BMW St
|
60,79
|
+0,50%
|
|
60,49
|
17:16
|
50,4 M
|
|
Continental
|
85,66
|
+1,28%
|
|
84,58
|
17:16
|
29,3 M
|
|
Covestro
|
44,22
|
+1,14%
|
|
43,72
|
17:16
|
31,5 M
|
|
Daimler
|
43,89
|
+0,93%
|
|
43,49
|
17:16
|
90,3 M
|
|
Delivery Hero
|
93,78
|
+4,60%
|
|
89,66
|
17:16
|
30,6 M
|
|
Deutsche Bank
|
6,97
|
-0,41%
|
|
7,00
|
17:16
|
76,3 M
|
|
Deutsche Börse
|
151,35
|
+2,82%
|
|
147,20
|
17:16
|
53,4 M
|
|
Deutsche Post
|
38,05
|
+0,93%
|
|
37,70
|
17:16
|
74,7 M
|
|
Deutsche Telekom
|
14,54
|
+0,24%
|
|
14,50
|
17:16
|
80,5 M
|
|
Deutsche Wohnen SE
|
43,15
|
+1,17%
|
|
42,65
|
17:16
|
21,0 M
|
|
E.ON
|
9,34
|
-0,41%
|
|
9,38
|
17:15
|
46,9 M
|
|
Fresenius
|
38,00
|
+0,32%
|
|
37,88
|
17:16
|
53,6 M
|
|
Fresenius Medical Care
|
71,10
|
+2,10%
|
|
69,64
|
17:16
|
18,7 M
|
|
HeidelbergCement
|
51,06
|
+2,61%
|
|
49,76
|
17:16
|
32,8 M
|
|
Henkel Vz
|
88,16
|
+1,38%
|
|
86,96
|
17:15
|
18,3 M
|
|
Infineon
|
23,41
|
+1,87%
|
|
22,98
|
17:16
|
85,7 M
|
|
Linde PLC
|
202,60
|
+1,25%
|
|
200,10
|
17:16
|
101 M
|
|
Merck KGaA
|
124,10
|
+0,08%
|
|
124,00
|
17:16
|
27,9 M
|
|
MTU Aero Engines
|
141,95
|
0,00%
|
|
141,95
|
17:16
|
31,8 M
|
|
Munich Re
|
221,30
|
-0,94%
|
|
223,40
|
17:16
|
101 M
|
|
RWE
|
30,40
|
+0,63%
|
|
30,21
|
17:15
|
35,0 M
|
|
SAP
|
133,38
|
+1,82%
|
|
131,00
|
17:16
|
153 M
|
|
Siemens
|
113,64
|
+1,32%
|
|
112,16
|
17:16
|
149 M
|
|
Volkswagen Vz
|
135,26
|
+1,24%
|
|
133,60
|
17:16
|
115 M
|
|
Vonovia
|
58,44
|
+0,24%
|
|
58,30
|
17:15
|
49,0 M
|
