DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
202,50
|
+0,20%
|
|
202,10
|
19:31
|
56 T
|
|
Allianz
|
192,22
|
+0,78%
|
|
190,74
|
19:43
|
0,82 M
|
|
BASF
|
66,49
|
+0,83%
|
|
65,94
|
19:58
|
0,52 M
|
|
Bayer
|
68,47
|
+0,78%
|
|
67,94
|
19:01
|
55 T
|
|
Beiersdorf
|
91,42
|
+0,18%
|
|
91,26
|
16:59
|
73 T
|
|
BMW St
|
72,56
|
+2,00%
|
|
71,14
|
19:14
|
187 T
|
|
Continental
|
145,50
|
+4,86%
|
|
138,75
|
19:41
|
303 T
|
|
Covestro
|
51,00
|
+1,03%
|
|
50,48
|
19:02
|
31.640
|
|
Daimler
|
51,67
|
+2,48%
|
|
50,42
|
19:06
|
0,84 M
|
|
Deutsche Bank
|
7,69
|
+1,60%
|
|
7,57
|
19:44
|
421 T
|
|
Deutsche Börse
|
110,85
|
+0,05%
|
|
110,80
|
17:18
|
29.891
|
|
Deutsche Post
|
26,75
|
+0,94%
|
|
26,50
|
19:42
|
306 T
|
|
Deutsche Telekom
|
14,57
|
+0,45%
|
|
14,50
|
19:45
|
318 T
|
|
E.ON
|
9,66
|
-0,41%
|
|
9,70
|
17:18
|
192 T
|
|
Fresenius
|
49,42
|
+5,53%
|
|
46,83
|
19:56
|
1,63 M
|
|
Fresenius Medical Care
|
70,68
|
+4,90%
|
|
67,38
|
18:48
|
263 T
|
|
HeidelbergCement
|
65,40
|
+0,77%
|
|
64,90
|
19:55
|
105 T
|
|
Henkel Vz
|
88,52
|
+0,50%
|
|
88,08
|
18:16
|
47.021
|
|
Infineon
|
19,70
|
-0,63%
|
|
19,83
|
19:14
|
180 T
|
|
Linde PLC
|
149,25
|
+0,37%
|
|
148,70
|
17:35
|
136 T
|
|
Lufthansa
|
22,97
|
+2,77%
|
|
22,35
|
19:47
|
323 T
|
|
Merck KGaA
|
97,26
|
+0,64%
|
|
96,64
|
18:42
|
36.905
|
|
Munich Re
|
206,50
|
+0,83%
|
|
204,80
|
19:51
|
340 T
|
|
RWE St
|
22,38
|
+0,09%
|
|
22,36
|
19:47
|
32.775
|
|
SAP
|
94,62
|
+0,44%
|
|
94,21
|
18:00
|
180 T
|
|
Siemens
|
94,87
|
+1,25%
|
|
93,70
|
19:38
|
482 T
|
|
thyssenkrupp
|
13,28
|
+0,99%
|
|
13,15
|
19:01
|
96 T
|
|
Volkswagen Vz
|
147,48
|
+3,23%
|
|
142,86
|
19:58
|
0,59 M
|
|
Vonovia
|
44,00
|
-0,48%
|
|
44,21
|
11:02
|
25.097
|
|
Wirecard
|
114,25
|
-5,93%
|
|
121,45
|
19:58
|
5,13 M
|
