DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
203,00
|
+2,50%
|
|
198,05
|
-
|
44.060
|
|
Allianz
|
185,48
|
+1,21%
|
|
183,26
|
-
|
0,53 M
|
|
BASF
|
67,90
|
0,00%
|
|
67,90
|
-
|
1,26 M
|
|
Bayer
|
77,53
|
-0,72%
|
|
78,09
|
-
|
447 T
|
|
Beiersdorf
|
94,00
|
+2,51%
|
|
91,70
|
-
|
8.260
|
|
BMW St
|
74,70
|
-0,40%
|
|
75,00
|
-
|
170 T
|
|
Continental
|
131,80
|
-3,37%
|
|
136,40
|
-
|
0,71 M
|
|
Covestro
|
57,58
|
-3,62%
|
|
59,74
|
-
|
239 T
|
|
Daimler
|
51,57
|
-0,96%
|
|
52,07
|
-
|
1,77 M
|
|
Deutsche Bank
|
9,59
|
+0,07%
|
|
9,58
|
-
|
295 T
|
|
Deutsche Börse
|
113,65
|
+1,61%
|
|
111,85
|
-
|
107 T
|
|
Deutsche Post
|
29,00
|
+0,35%
|
|
28,90
|
-
|
156 T
|
|
Deutsche Telekom
|
14,66
|
+1,45%
|
|
14,45
|
-
|
0,62 M
|
|
E.ON
|
8,58
|
+2,03%
|
|
8,41
|
-
|
169 T
|
|
Fresenius
|
59,78
|
-1,09%
|
|
60,44
|
-
|
0,55 M
|
|
Fresenius Medical Care
|
70,32
|
+1,62%
|
|
69,20
|
-
|
0,60 M
|
|
HeidelbergCement
|
56,82
|
-0,18%
|
|
56,92
|
-
|
262 T
|
|
Henkel Vz
|
96,36
|
-0,50%
|
|
96,84
|
-
|
43.123
|
|
Infineon
|
17,48
|
-3,05%
|
|
18,03
|
-
|
293 T
|
|
Linde AG zum Umtausch
|
209,60
|
-2,74%
|
|
215,50
|
-
|
100 T
|
|
Lufthansa
|
18,04
|
-3,84%
|
|
18,76
|
-
|
0,80 M
|
|
Merck KGaA
|
93,40
|
+1,30%
|
|
92,20
|
-
|
308 T
|
|
Munich Re
|
189,90
|
+1,71%
|
|
186,70
|
-
|
116 T
|
|
RWE St
|
18,11
|
+3,04%
|
|
17,57
|
-
|
157 T
|
|
SAP
|
95,04
|
+1,38%
|
|
93,75
|
-
|
1,32 M
|
|
Siemens
|
100,26
|
-0,63%
|
|
100,90
|
-
|
443 T
|
|
thyssenkrupp
|
19,50
|
-2,89%
|
|
20,08
|
-
|
73 T
|
|
Volkswagen Vz
|
144,24
|
+0,33%
|
|
143,76
|
-
|
395 T
|
|
Vonovia
|
41,10
|
+1,91%
|
|
40,33
|
-
|
115 T
|
|
Wirecard
|
174,15
|
+3,66%
|
|
168,00
|
-
|
0,72 M
|
