Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,64 | +1,23% |
|
1,62 | - | 21.008 | |||
| A.S. Creation Tapeten | 14,10 | +0,71% |
|
14,00 | - | 141 | |||
| Aareal Bank | 17,33 | +0,29% |
|
17,28 | - | 0,58 M | |||
| ACCENTRO Real Estate | 10,00 | +1,01% |
|
9,90 | - | 10.000 | |||
| ad pepper media | 3,28 | +1,23% |
|
3,24 | - | 123 T | |||
| Adler Modemärkte | 2,42 | -1,63% |
|
2,46 | - | 7.873 | |||
| ADLER Real Estate | 12,32 | -0,96% |
|
12,44 | - | 55 T | |||
| ADO Properties | 25,60 | +0,39% |
|
25,50 | - | 220 T | |||
| Ahlers (Namensaktien) | 1,61 | -1,83% |
|
1,64 | - | 4.186 | |||
| Airbus | 65,20 | -0,38% |
|
65,45 | - | 3,52 M | |||
| Akasol | 40,65 | +0,47% |
|
40,46 | - | 119 T | |||
| alstria office REIT | 13,58 | 0,00% |
|
13,58 | - | 20.502 | |||
| AlzChem Group | 19,70 | 0,00% |
|
19,70 | - | 0 | |||
| Amadeus FiRe | 112,00 | +0,36% |
|
111,60 | - | 96 T | |||
| Aroundtown SA | 5,26 | +0,27% |
|
5,25 | - | 0,71 M | |||
| artnet | 5,40 | 0,00% |
|
5,40 | - | 5.189 | |||
| Aumann | 11,90 | -1,16% |
|
12,04 | - | 199 T | |||
| Aurubis | 56,30 | -0,35% |
|
56,50 | - | 401 T | |||
| Aves One | 9,00 | +1,12% |
|
8,90 | - | 9.976 | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 8,40 | -0,24% |
|
8,42 | - | 30.782 | |||
| Bastei Lübbe | 1,93 | -0,52% |
|
1,94 | - | 5.513 | |||
| Bauer | 9,92 | 0,00% |
|
9,92 | - | 36.714 | |||
| BayWa | 28,90 | -0,69% |
|
29,10 | - | 87 T | |||
| BayWa Namensaktie | 30,20 | -1,95% |
|
30,80 | - | 4.228 | |||
| Befesa | 34,15 | -0,29% |
|
34,25 | - | 28.940 | |||
| Bertrandt | 34,70 | -1,00% |
|
35,05 | - | 32.507 | |||
| bet-at-home.com | 39,55 | -0,13% |
|
39,60 | - | 139 T | |||
| Bilfinger | 17,02 | +0,24% |
|
16,98 | - | 130 T | |||
| Biotest St | 21,80 | -0,91% |
|
22,00 | - | 9.990 | |||
| Biotest Vz | 20,50 | 0,00% |
|
20,50 | - | 1.725 | |||
| BMW Vz | 43,32 | +0,19% |
|
43,24 | - | 235 T | |||
| Borussia Dortmund | 5,92 | -0,25% |
|
5,94 | - | 286 T | |||
| Brenntag | 49,69 | -0,38% |
|
49,88 | - | 151 T | |||
| capsensixx | 8,70 | +0,58% |
|
8,65 | - | 0 | |||
| Ceconomy St | 3,28 | +0,61% |
|
3,26 | - | 224 T | |||
| Ceconomy Vz | 3,22 | -7,47% |
|
3,48 | - | 2.502 | |||
| Centrotec | 13,84 | +0,14% |
|
13,82 | - | 34.671 | |||
| CEWE Stiftung | 98,40 | +0,31% |
|
98,10 | - | 115 T | |||
| Comdirect Bank | 13,78 | +0,29% |
|
13,74 | - | 7.622 | |||
| Commerzbank | 4,15 | +0,31% |
|
4,14 | - | 5,76 M | |||
| Corestate Capital Holding | 17,70 | -0,28% |
|
17,75 | - | 2,35 M | |||
| Creditshelf | 51,50 | 0,00% |
|
51,50 | - | 0 | |||
| CTS Eventim | 37,64 | +0,32% |
|
37,52 | - | 164 T | |||
| DEAG Deutsche Entertainment | 3,12 | -1,89% |
|
3,18 | - | 4.983 | |||
| Delivery Hero | 105,55 | +0,24% |
|
105,30 | - | 3,88 M | |||
| Delticom | 2,49 | +1,22% |
|
2,46 | - | 1.245 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,33 | -0,46% |
|
4,35 | - | 4.070 | |||
| Dermapharm Holding | 44,02 | -0,44% |
|
44,21 | - | 158 T | |||
| Deutsche Beteiligungs AG | 30,55 | -0,16% |
|
30,60 | - | 35.492 | |||
| Deutsche EuroShop | 13,13 | +1,00% |
|
13,00 | - | 150 T | |||
| Deutsche Industrie REIT | 19,75 | +0,63% |
|
19,63 | - | 10.757 | |||
| Deutsche Konsum REIT | 17,85 | +1,35% |
|
17,61 | - | 11.666 |
Seite:
1
