Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,88 | +2,74% | 1,83 | 08:26 | 1.423 | ||||
About You Holding | 4,30 | -1,65% | 4,37 | 10:13 | 21.823 | ||||
Accentro Real Estate | 0,77 | 0,00% | 0,73 | - | 0 | ||||
ad pepper media NV | 1,91 | 0,00% | 2,04 | - | 0 | ||||
Adler Group SA | 0,19 | +2,96% | 0,19 | 09:55 | 642 | ||||
Allane SE | 11,10 | 0,00% | 11,20 | - | 0 | ||||
alstria office REIT | 3,46 | -1,00% | 3,49 | 08:30 | 138 | ||||
Alzchem Group | 32,80 | +0,31% | 32,70 | 10:29 | 39.030 | ||||
Amadeus Fire AG | 117,40 | +5,58% | 111,20 | 10:04 | 440 T | ||||
Aroundtown SA | 1,80 | -1,10% | 1,82 | 10:14 | 472 T | ||||
artnet | 6,15 | 0,00% | 6,20 | - | 0 | ||||
Aumann AG | 16,64 | +0,97% | 16,48 | 10:02 | 47.187 | ||||
Aurubis AG | 63,20 | -0,38% | 63,44 | 10:06 | 0,68 M | ||||
AUTO1 Group SE | 4,06 | +0,02% | 4,06 | 10:07 | 106 T | ||||
Bastei Lübbe | 6,45 | 0,00% | 6,45 | 08:35 | 2.258 | ||||
BayWa | 25,45 | -1,74% | 25,90 | 10:13 | 88 T | ||||
BayWa AG | 31,90 | -1,85% | 32,50 | 09:50 | 1.024 | ||||
Befesa | 29,68 | -0,27% | 29,76 | 10:10 | 145 T | ||||
Bertrandt AG | 45,30 | -1,20% | 45,85 | 09:46 | 287 T | ||||
bet-at-home.com | 2,32 | -4,53% | 2,43 | 08:02 | 144 | ||||
BIKE24 Holding AG | 1,42 | -6,21% | 1,51 | 09:08 | 258 | ||||
Bilfinger | 44,38 | -0,31% | 44,52 | 10:13 | 272 T | ||||
Biofrontera AG | 0,36 | +0,84% | 0,36 | 09:39 | 1.917 | ||||
Biotest St | 42,60 | 0,00% | 41,60 | - | 0 | ||||
Biotest Vz | 25,00 | 0,00% | 23,60 | - | 0 | ||||
BMW Vz | 100,20 | +0,25% | 99,95 | 10:11 | 399 T | ||||
Borussia Dortmund GmbH & Co KGaA | 3,52 | -0,14% | 3,53 | 10:13 | 22.959 | ||||
BRAIN Biotech AG | 3,80 | -1,30% | 3,85 | 08:36 | 4.028 | ||||
Branicks Group AG | 0,89 | -0,89% | 0,90 | 10:08 | 100 T | ||||
Brockhaus Technologies AG | 21,90 | 0,00% | 21,90 | - | 0 | ||||
Ceconomy AG St | 1,81 | -0,55% | 1,82 | 10:04 | 292 T | ||||
CEWE Stiftung | 102,80 | +0,19% | 102,60 | 10:00 | 12.542 | ||||
Creditshelf AG | 2,00 | +17,65% | 1,70 | 09:09 | 0 | ||||
CTS Eventim | 77,55 | +0,52% | 77,15 | 10:13 | 0,58 M | ||||
Delivery Hero SE | 24,55 | +0,16% | 24,51 | 10:14 | 3,83 M | ||||
Delticom | 2,20 | 0,00% | 2,34 | - | 0 | ||||
DEMIRE Deutsche Mittelstand Real Estate AG | 0,74 | 0,00% | 0,73 | - | 0 | ||||
Dermapharm Holding | 33,72 | +0,60% | 33,52 | 10:15 | 109 T | ||||
Deutsche Beteiligungs AG | 25,55 | +0,39% | 25,45 | 09:50 | 4.368 | ||||
Deutsche EuroShop | 19,00 | 0,00% | 19,00 | 10:09 | 43.054 | ||||
Deutsche Konsum REIT | 2,65 | 0,00% | 2,67 | - | 0 | ||||
Deutsche Pfandbriefbank | 4,23 | -2,67% | 4,35 | 10:10 | 368 T | ||||
Deutz AG | 6,00 | +2,83% | 5,84 | 10:13 | 2,23 M | ||||
DFV Deutsche Familienversicherung AG | 6,10 | -0,65% | 6,14 | 09:55 | 4.923 | ||||
DMG Mori AG | 43,70 | -0,68% | 44,00 | 09:36 | 442 T | ||||
DWS Group GmbH&Co. KgaA | 38,68 | +0,16% | 38,62 | 10:15 | 332 T | ||||
Dürr | 20,60 | +0,49% | 20,50 | 09:50 | 94 T | ||||
EDAG Engineering Group AG | 13,00 | +0,78% | 12,90 | 09:05 | 156 | ||||
Einhell Germany | 148,40 | 0,00% | 148,40 | 09:02 | 8.310 | ||||
Elringklinger AG | 5,30 | -1,30% | 5,37 | 09:38 | 7.648 | ||||
elumeo | 2,46 | 0,00% | 2,44 | - | 0 | ||||
Encavis | 16,91 | +0,18% | 16,88 | 10:14 | 1,94 M |
Seite:
1