Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,10 | -1,79% |
|
1,12 | 17:36 | 11.759 | |||
| A.S. Creation Tapeten | 18,00 | +3,45% |
|
17,40 | 08:06 | 1.800 | |||
| Aareal Bank | 39,59 | +0,89% |
|
39,24 | 17:35 | 8,06 M | |||
| ACCENTRO Real Estate | 11,30 | -0,88% |
|
11,40 | 17:36 | 73 T | |||
| ad pepper media | 3,93 | +0,77% |
|
3,90 | 17:35 | 10.025 | |||
| Adler Modemärkte | 3,64 | 0,00% |
|
3,64 | 17:36 | 26.698 | |||
| ADLER Real Estate | 14,04 | -0,28% |
|
14,08 | 17:35 | 378 T | |||
| ADO Properties S.A. | 47,22 | -0,51% |
|
47,46 | 17:35 | 0,67 M | |||
| Ahlers (Namensaktien) | 3,95 | 0,00% |
|
3,95 | 17:15 | 0 | |||
| Airbus | 107,06 | -0,28% |
|
107,36 | 17:35 | 6,14 M | |||
| Akasol | 53,56 | -0,81% |
|
54,00 | 17:36 | 283 T | |||
| alstria office REIT | 12,81 | +0,08% |
|
12,80 | 17:35 | 1,80 M | |||
| AlzChem Group | 2,99 | -0,99% |
|
3,02 | 17:36 | 0 | |||
| Amadeus FiRe | 92,50 | -0,75% |
|
93,20 | 17:36 | 264 T | |||
| Aroundtown | 7,13 | 0,00% |
|
7,13 | 17:35 | 11,7 M | |||
| artnet | 3,26 | +0,62% |
|
3,24 | 17:36 | 0 | |||
| Aumann | 53,90 | +1,13% |
|
53,30 | 17:35 | 1,37 M | |||
| Aurubis | 65,12 | -0,28% |
|
65,30 | 17:35 | 6,59 M | |||
| Aves One | 6,70 | +9,39% |
|
6,13 | 16:16 | 20.241 | |||
| Axel Springer | 65,55 | +1,63% |
|
64,50 | 17:35 | 6,30 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 22,25 | -0,22% |
|
22,30 | 17:36 | 81 T | |||
| Bastei Lübbe | 1,89 | +0,80% |
|
1,87 | 17:36 | 9.148 | |||
| Bauer | 18,28 | +1,78% |
|
17,96 | 17:36 | 0,51 M | |||
| BayWa | 28,80 | -0,35% |
|
28,90 | 17:36 | 240 T | |||
| BayWa Namensaktie | 31,20 | +3,31% |
|
30,20 | 18:41 | 31 | |||
| Befesa | 43,70 | -0,57% |
|
43,95 | 17:35 | 0,66 M | |||
| Bertrandt | 80,50 | -0,74% |
|
81,10 | 17:35 | 0,63 M | |||
| bet-at-home.com | 69,45 | -4,14% |
|
72,45 | 17:36 | 1,14 M | |||
| Bilfinger | 43,08 | -0,74% |
|
43,40 | 17:35 | 4,08 M | |||
| Biotest St | 24,65 | 0,00% |
|
24,65 | - | 0 | |||
| Biotest Vz | 23,75 | +0,21% |
|
23,70 | 17:35 | 118 T | |||
| BMW Vz | 68,80 | -1,22% |
|
69,65 | 17:35 | 2,94 M | |||
| Borussia Dortmund | 6,06 | +1,76% |
|
5,95 | 17:35 | 1,70 M | |||
| Brenntag | 50,48 | +1,22% |
|
49,87 | 17:35 | 13,3 M | |||
| Buwog | 29,00 | -0,14% |
|
29,04 | 17:46 | 57 T | |||
| C-Quadrat Investment | 63,00 | +4,13% |
|
60,50 | 17:12 | 12.554 | |||
| capsensixx AG | 15,69 | -0,06% |
|
15,70 | 12:08 | 16.914 | |||
| Ceconomy St | 7,07 | -1,01% |
|
7,14 | 17:35 | 5,70 M | |||
| Ceconomy Vz | 7,24 | +1,69% |
|
7,12 | 17:35 | 6.954 | |||
| Centrotec | 12,80 | +0,31% |
|
12,76 | 17:36 | 458 T | |||
| CEWE Stiftung | 78,40 | +0,51% |
|
78,00 | 17:35 | 0,76 M | |||
| Comdirect Bank | 12,56 | +0,16% |
|
12,54 | 17:36 | 110 T | |||
| Constantin Medien | 2,10 | 0,00% |
|
2,10 | 17:36 | 7.996 | |||
| Corestate Capital Holding | 45,00 | +2,97% |
|
43,70 | 17:35 | 1,06 M | |||
| CTS Eventim | 41,00 | +0,49% |
|
40,80 | 17:35 | 2,31 M | |||
| DEAG Deutsche Entertainment | 3,71 | -0,67% |
|
3,74 | 17:36 | 16.335 | |||
| Delivery Hero | 48,96 | +0,70% |
|
48,62 | 17:35 | 15,7 M | |||
| Delticom | 8,80 | +0,57% |
|
8,75 | 17:36 | 8.100 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,36 | +0,46% |
|
4,34 | 17:36 | 122 T | |||
| Dermapharm Holding | 28,44 | +0,49% |
|
28,30 | 17:36 | 402 T | |||
| Deutsche Beteiligungs AG | 34,55 | -0,29% |
|
34,65 | 17:35 | 0,61 M | |||
| Deutsche EuroShop | 30,46 | +0,66% |
|
30,26 | 17:35 | 3,15 M |
Seite:
1
