Classic All Share (Kurs)

WKN: 720335 / ISIN: DE0007203358


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,57 -0,95% 1,59 - 15.714
A.S. Creation Tapeten 12,40 0,00% 12,40 - 0
Aareal Bank 26,72 -1,15% 27,03 - 5,78 M
ACCENTRO Real Estate 7,75 0,00% 7,75 - 0
ad pepper media 2,56 -1,54% 2,60 - 896
Adler Modemärkte 3,09 +0,32% 3,08 - 0
ADLER Real Estate 11,54 +0,87% 11,44 - 0,55 M
ADO Properties 36,76 +5,27% 34,92 - 4,03 M
Ahlers (Namensaktien) 2,42 +1,68% 2,38 - 0
Airbus 122,06 +0,74% 121,16 - 18,7 M
Akasol 44,88 -0,71% 45,20 - 183 T
alstria office REIT 15,18 +1,54% 14,95 - 5,45 M
AlzChem Group 19,80 -2,94% 20,40 - 92 T
Amadeus FiRe 99,90 +1,11% 98,80 - 0,72 M
Aroundtown Property Holdings 6,90 +0,52% 6,86 - 29,2 M
artnet 3,26 0,00% 3,26 - 0
Aumann 14,80 -4,15% 15,44 - 423 T
Aurubis 42,48 -2,03% 43,36 - 5,38 M
Aves One 11,20 +0,90% 11,10 - 24.310
Axel Springer 63,55 -0,63% 63,95 - 5,41 M
B.R.A.I.N. Biotechnology Research And Information Network 9,89 +2,91% 9,61 - 26.987
Bastei Lübbe 2,81 +1,81% 2,76 - 17.801
Bauer 20,55 -0,24% 20,60 - 91 T
BayWa 25,00 -2,72% 25,70 - 0,72 M
BayWa Namensaktie 30,60 0,00% 30,60 - 3.000
Befesa 32,65 -1,06% 33,00 - 1,02 M
Bertrandt 45,15 -0,77% 45,50 - 219 T
bet-at-home.com 48,04 +2,87% 46,70 - 1,39 M
Bilfinger 26,26 -1,43% 26,64 - 3,19 M
Biotest St 22,30 -0,89% 22,50 - 16.310
Biotest Vz 22,15 +1,61% 21,80 - 7.618
BMW Vz 51,80 -0,19% 51,90 - 3,65 M
Borussia Dortmund 9,65 +1,47% 9,51 - 3,65 M
Brenntag 46,99 -0,68% 47,31 - 22,2 M
capsensixx 9,25 +0,54% 9,20 - 3.440
Ceconomy St 5,14 -2,91% 5,29 - 3,24 M
Ceconomy Vz 5,15 -0,96% 5,20 - 7.170
Centrotec 12,56 -0,32% 12,60 - 15.106
CEWE Stiftung 82,20 +1,23% 81,20 - 255 T
Comdirect Bank 9,12 -0,87% 9,20 - 39.959
Commerzbank 5,65 -3,70% 5,87 - 61,8 M
Constantin Medien 2,32 +0,87% 2,30 - 8.864
Corestate Capital Holding 31,70 +2,76% 30,85 - 0,85 M
Creditshelf 63,50 -1,55% 64,50 - 0
CTS Eventim 49,52 +0,94% 49,06 - 8,76 M
DEAG Deutsche Entertainment 4,31 -1,82% 4,39 - 16.601
Delivery Hero 43,03 -0,53% 43,26 - 17,2 M
Delticom 3,05 -4,39% 3,19 - 97 T
DEMIRE Deutsche Mittelstand Real Estate 4,98 0,00% 4,98 - 280
Dermapharm Holding 31,98 -0,27% 32,07 - 326 T
Deutsche Beteiligungs AG 31,40 -0,48% 31,55 - 153 T
Deutsche EuroShop 24,40 +0,66% 24,24 - 6,33 M
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...