Classic All Share (Kurs)

WKN: 720335 / ISIN: DE0007203358


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,19 +1,71% 1,17 17:36 12.618
A.S. Creation Tapeten 13,30 -2,92% 13,70 10:56 34.988
Aareal Bank 26,44 -9,14% 29,10 17:35 11,3 M
ACCENTRO Real Estate 8,50 -1,16% 8,60 18:10 4.325
ad pepper media 2,26 0,00% 2,26 10:47 529
Adler Modemärkte 3,21 +0,31% 3,20 17:36 8.299
ADLER Real Estate 13,06 0,00% 13,06 17:35 0,69 M
ADO Properties 48,22 -1,75% 49,08 17:35 2,05 M
Ahlers (Namensaktien) 3,00 0,00% 3,00 08:11 0
Airbus 114,84 -2,84% 118,20 17:35 5,83 M
Akasol 42,80 +1,66% 42,10 17:36 0,50 M
alstria office REIT 13,80 -3,16% 14,25 17:35 3,81 M
AlzChem Group 2,16 +0,93% 2,14 17:36 20.601
Amadeus FiRe 123,20 -2,22% 126,00 17:35 1,50 M
Aroundtown Property Holdings 7,45 -0,53% 7,49 17:35 11,9 M
artnet 3,68 0,00% 3,68 - 0
Aumann 21,55 -2,05% 22,00 17:29 1,57 M
Aurubis 39,42 -2,93% 40,61 17:29 10,2 M
Aves One 10,90 0,00% 10,90 17:36 1.809
Axel Springer 45,86 -2,01% 46,80 17:35 5,14 M
B.R.A.I.N. Biotechnology Research And Information Network 9,66 +0,52% 9,61 17:36 48.104
Bastei Lübbe 2,23 -0,45% 2,24 17:36 0
Bauer 22,90 +0,66% 22,75 17:36 1,18 M
BayWa 26,40 -1,49% 26,80 17:35 269 T
BayWa Namensaktie 31,80 +1,92% 31,20 16:58 1.050
Befesa 36,65 -1,74% 37,30 17:35 1,47 M
Bertrandt 64,40 -3,01% 66,40 17:35 276 T
bet-at-home.com 65,00 -7,28% 70,10 17:35 1,59 M
Bilfinger 25,10 -1,65% 25,52 17:35 2,88 M
Biotest St 24,10 0,00% 24,10 17:36 24
Biotest Vz 21,50 0,00% 21,50 17:36 303 T
BMW Vz 54,60 -1,27% 55,30 17:35 7,89 M
Borussia Dortmund 9,10 -2,88% 9,37 17:35 2,31 M
Brenntag 44,29 -2,44% 45,40 17:35 13,6 M
capsensixx 10,30 0,00% 10,30 17:36 5.100
Ceconomy St 5,34 -5,82% 5,67 17:35 6,90 M
Ceconomy Vz 5,10 -4,67% 5,35 17:35 28.081
Centrotec 12,44 -0,80% 12,54 17:36 135 T
CEWE Stiftung 84,10 -0,12% 84,20 17:35 0,87 M
Comdirect Bank 10,02 -0,99% 10,12 17:36 185 T
Commerzbank 6,79 -4,47% 7,11 17:35 45,7 M
Constantin Medien 1,92 -2,30% 1,96 14:33 130
Corestate Capital Holding 28,80 -3,03% 29,70 17:29 2,02 M
Creditshelf 66,50 0,00% 66,50 17:36 205 T
CTS Eventim 45,56 +1,24% 45,00 17:35 11,6 M
DEAG Deutsche Entertainment 4,50 +1,81% 4,42 17:36 82 T
Delivery Hero 40,05 -2,20% 40,95 17:35 15,1 M
Delticom 5,82 -2,02% 5,94 17:36 2.953
DEMIRE Deutsche Mittelstand Real Estate 5,02 0,00% 5,02 17:36 25.230
Dermapharm Holding 33,15 -0,60% 33,35 17:36 350 T
Deutsche Beteiligungs AG 34,75 -2,25% 35,55 17:35 451 T
Deutsche EuroShop 27,18 -0,88% 27,42 17:35 5,31 M
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...