Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,57 | -0,95% |
|
1,59 | - | 15.714 | |||
| A.S. Creation Tapeten | 12,40 | 0,00% |
|
12,40 | - | 0 | |||
| Aareal Bank | 26,72 | -1,15% |
|
27,03 | - | 5,78 M | |||
| ACCENTRO Real Estate | 7,75 | 0,00% |
|
7,75 | - | 0 | |||
| ad pepper media | 2,56 | -1,54% |
|
2,60 | - | 896 | |||
| Adler Modemärkte | 3,09 | +0,32% |
|
3,08 | - | 0 | |||
| ADLER Real Estate | 11,54 | +0,87% |
|
11,44 | - | 0,55 M | |||
| ADO Properties | 36,76 | +5,27% |
|
34,92 | - | 4,03 M | |||
| Ahlers (Namensaktien) | 2,42 | +1,68% |
|
2,38 | - | 0 | |||
| Airbus | 122,06 | +0,74% |
|
121,16 | - | 18,7 M | |||
| Akasol | 44,88 | -0,71% |
|
45,20 | - | 183 T | |||
| alstria office REIT | 15,18 | +1,54% |
|
14,95 | - | 5,45 M | |||
| AlzChem Group | 19,80 | -2,94% |
|
20,40 | - | 92 T | |||
| Amadeus FiRe | 99,90 | +1,11% |
|
98,80 | - | 0,72 M | |||
| Aroundtown Property Holdings | 6,90 | +0,52% |
|
6,86 | - | 29,2 M | |||
| artnet | 3,26 | 0,00% |
|
3,26 | - | 0 | |||
| Aumann | 14,80 | -4,15% |
|
15,44 | - | 423 T | |||
| Aurubis | 42,48 | -2,03% |
|
43,36 | - | 5,38 M | |||
| Aves One | 11,20 | +0,90% |
|
11,10 | - | 24.310 | |||
| Axel Springer | 63,55 | -0,63% |
|
63,95 | - | 5,41 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 9,89 | +2,91% |
|
9,61 | - | 26.987 | |||
| Bastei Lübbe | 2,81 | +1,81% |
|
2,76 | - | 17.801 | |||
| Bauer | 20,55 | -0,24% |
|
20,60 | - | 91 T | |||
| BayWa | 25,00 | -2,72% |
|
25,70 | - | 0,72 M | |||
| BayWa Namensaktie | 30,60 | 0,00% |
|
30,60 | - | 3.000 | |||
| Befesa | 32,65 | -1,06% |
|
33,00 | - | 1,02 M | |||
| Bertrandt | 45,15 | -0,77% |
|
45,50 | - | 219 T | |||
| bet-at-home.com | 48,04 | +2,87% |
|
46,70 | - | 1,39 M | |||
| Bilfinger | 26,26 | -1,43% |
|
26,64 | - | 3,19 M | |||
| Biotest St | 22,30 | -0,89% |
|
22,50 | - | 16.310 | |||
| Biotest Vz | 22,15 | +1,61% |
|
21,80 | - | 7.618 | |||
| BMW Vz | 51,80 | -0,19% |
|
51,90 | - | 3,65 M | |||
| Borussia Dortmund | 9,65 | +1,47% |
|
9,51 | - | 3,65 M | |||
| Brenntag | 46,99 | -0,68% |
|
47,31 | - | 22,2 M | |||
| capsensixx | 9,25 | +0,54% |
|
9,20 | - | 3.440 | |||
| Ceconomy St | 5,14 | -2,91% |
|
5,29 | - | 3,24 M | |||
| Ceconomy Vz | 5,15 | -0,96% |
|
5,20 | - | 7.170 | |||
| Centrotec | 12,56 | -0,32% |
|
12,60 | - | 15.106 | |||
| CEWE Stiftung | 82,20 | +1,23% |
|
81,20 | - | 255 T | |||
| Comdirect Bank | 9,12 | -0,87% |
|
9,20 | - | 39.959 | |||
| Commerzbank | 5,65 | -3,70% |
|
5,87 | - | 61,8 M | |||
| Constantin Medien | 2,32 | +0,87% |
|
2,30 | - | 8.864 | |||
| Corestate Capital Holding | 31,70 | +2,76% |
|
30,85 | - | 0,85 M | |||
| Creditshelf | 63,50 | -1,55% |
|
64,50 | - | 0 | |||
| CTS Eventim | 49,52 | +0,94% |
|
49,06 | - | 8,76 M | |||
| DEAG Deutsche Entertainment | 4,31 | -1,82% |
|
4,39 | - | 16.601 | |||
| Delivery Hero | 43,03 | -0,53% |
|
43,26 | - | 17,2 M | |||
| Delticom | 3,05 | -4,39% |
|
3,19 | - | 97 T | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,98 | 0,00% |
|
4,98 | - | 280 | |||
| Dermapharm Holding | 31,98 | -0,27% |
|
32,07 | - | 326 T | |||
| Deutsche Beteiligungs AG | 31,40 | -0,48% |
|
31,55 | - | 153 T | |||
| Deutsche EuroShop | 24,40 | +0,66% |
|
24,24 | - | 6,33 M |
Seite:
1
