Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,34 | +7,83% |
|
2,17 | 21:21 | 58 T | |||
| Aareal Bank | 28,62 | -0,28% |
|
28,70 | 17:35 | 0,57 M | |||
| About You Holding | 6,80 | +5,10% |
|
6,47 | 17:35 | 1,73 M | |||
| ACCENTRO Real Estate | 3,82 | 0,00% |
|
3,82 | 17:36 | 198 | |||
| ad pepper media | 2,73 | 0,00% |
|
2,73 | 13:46 | 819 | |||
| Adler Group | 4,31 | -3,23% |
|
4,45 | 17:35 | 1,38 M | |||
| ADLER Real Estate | 7,12 | -6,07% |
|
7,58 | 17:36 | 320 T | |||
| Allane SE | 14,50 | +0,69% |
|
14,40 | 17:36 | 0 | |||
| alstria office REIT | 12,06 | +1,26% |
|
11,91 | 17:36 | 256 T | |||
| AlzChem Group | 20,10 | -0,99% |
|
20,30 | 19:51 | 61 T | |||
| Amadeus FiRe | 120,00 | -0,66% |
|
120,80 | 17:35 | 205 T | |||
| Aroundtown SA | 3,64 | +0,86% |
|
3,61 | 17:35 | 8,42 M | |||
| artnet | 6,56 | +2,82% |
|
6,38 | 17:36 | 1.370 | |||
| Aumann | 14,04 | -0,43% |
|
14,10 | 17:36 | 0,53 M | |||
| Aurubis | 69,70 | +2,50% |
|
68,00 | 17:35 | 14,3 M | |||
| AUTO1 Group | 7,69 | +0,72% |
|
7,63 | 17:35 | 3,13 M | |||
| Bastei Lübbe | 6,64 | -2,35% |
|
6,80 | 17:36 | 19.747 | |||
| Bauer | 8,84 | -0,67% |
|
8,90 | 16:46 | 68 T | |||
| BayWa | 44,10 | +2,20% |
|
43,15 | 17:35 | 0,78 M | |||
| BayWa Namensaktie | 58,00 | +5,45% |
|
55,00 | 14:46 | 9.320 | |||
| Befesa | 49,50 | +0,16% |
|
49,42 | 17:35 | 3,36 M | |||
| Bertrandt | 36,80 | +0,41% |
|
36,65 | 17:36 | 117 T | |||
| bet-at-home.com | 11,20 | 0,00% |
|
11,20 | 17:36 | 15.805 | |||
| BIKE24 Holding AG | 3,56 | -0,56% |
|
3,58 | 17:36 | 148 T | |||
| Bilfinger | 28,10 | +2,26% |
|
27,48 | 17:41 | 1,90 M | |||
| Biotest St | 42,40 | -0,47% |
|
42,60 | 17:36 | 25.326 | |||
| Biotest Vz | 34,70 | -0,86% |
|
35,00 | 17:35 | 1.076 | |||
| BMW Vz | 70,00 | +0,86% |
|
69,40 | 17:35 | 6,61 M | |||
| Borussia Dortmund | 3,63 | +0,89% |
|
3,60 | 17:36 | 0,71 M | |||
| BRAIN Biotech | 8,28 | -0,24% |
|
8,30 | 17:36 | 11.841 | |||
| Ceconomy St | 2,78 | +5,14% |
|
2,65 | 17:35 | 1,15 M | |||
| CEWE Stiftung | 82,00 | +0,86% |
|
81,30 | 17:35 | 0,72 M | |||
| Commerzbank | 7,27 | -0,79% |
|
7,33 | 17:35 | 49,6 M | |||
| Corestate Capital Holding | 1,44 | -5,74% |
|
1,53 | 17:35 | 139 T | |||
| Creditshelf | 29,40 | 0,00% |
|
29,40 | 17:36 | 0 | |||
| CTS Eventim | 52,35 | -7,18% |
|
56,40 | 17:35 | 9,56 M | |||
| Delivery Hero | 38,72 | -2,20% |
|
39,59 | 17:40 | 49,2 M | |||
| Delticom | 2,55 | -4,85% |
|
2,68 | 17:36 | 26.166 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 3,25 | -0,91% |
|
3,28 | 17:36 | 32.520 | |||
| Dermapharm Holding | 47,50 | +1,45% |
|
46,82 | 17:35 | 1,95 M | |||
| Deutsche Beteiligungs AG | 26,20 | +1,55% |
|
25,80 | 17:36 | 254 T | |||
| Deutsche EuroShop | 22,16 | +0,54% |
|
22,04 | 17:35 | 9,05 M | |||
| Deutsche Konsum REIT | 11,30 | +1,80% |
|
11,10 | 17:36 | 8.295 | |||
| Deutsche Pfandbriefbank | 9,23 | +1,26% |
|
9,11 | 17:35 | 1,99 M | |||
| Deutz | 3,93 | +2,34% |
|
3,84 | 17:35 | 2,05 M | |||
| DFV Deutsche Familienversicherung | 11,68 | +0,17% |
|
11,66 | 17:36 | 1.984 | |||
| DIC Asset | 11,40 | 0,00% |
|
11,40 | 17:35 | 304 T | |||
| DMG Mori | 40,80 | -0,49% |
|
41,00 | 17:36 | 47.971 | |||
| DWS Group | 26,10 | +0,15% |
|
26,06 | 17:38 | 2,88 M | |||
| Dürr | 22,98 | +2,22% |
|
22,48 | 17:35 | 2,24 M | |||
| EDAG Engineering Group | 11,75 | +3,98% |
|
11,30 | 17:35 | 50 T | |||
| Einhell Germany | 157,00 | -1,88% |
|
160,00 | 17:36 | 343 T |
Seite:
1
