Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,58 | -5,15% |
|
2,72 | - | 65 T | |||
| A.S. Creation Tapeten | 19,50 | -0,51% |
|
19,60 | - | 115 T | |||
| Aareal Bank | 22,00 | +0,27% |
|
21,94 | - | 6,98 M | |||
| ACCENTRO Real Estate | 8,65 | -2,26% |
|
8,85 | - | 30.833 | |||
| ad pepper media | 6,05 | -0,82% |
|
6,10 | - | 58 T | |||
| Adler Group S.A. | 23,50 | -1,34% |
|
23,82 | - | 7,29 M | |||
| Adler Modemärkte | 0,66 | -2,24% |
|
0,67 | - | 41.632 | |||
| ADLER Real Estate | 12,20 | 0,00% |
|
12,20 | - | 52 T | |||
| Ahlers (Namensaktien) | 1,57 | +7,53% |
|
1,46 | - | 13.240 | |||
| Airbus | 95,86 | -3,07% |
|
98,90 | - | 17,2 M | |||
| Akasol | 120,00 | -0,41% |
|
120,50 | - | 6,86 M | |||
| alstria office REIT | 13,78 | -4,11% |
|
14,37 | - | 7,96 M | |||
| AlzChem Group | 24,60 | -0,81% |
|
24,80 | - | 92 T | |||
| Amadeus FiRe | 117,80 | -1,17% |
|
119,20 | - | 0,66 M | |||
| Aroundtown SA | 6,01 | -1,54% |
|
6,11 | - | 14,6 M | |||
| artnet | 7,15 | +2,14% |
|
7,00 | - | 22.967 | |||
| Aumann | 14,06 | -2,36% |
|
14,40 | - | 0,74 M | |||
| Aurubis | 72,30 | -0,77% |
|
72,86 | - | 15,7 M | |||
| AUTO1 Group SE | 46,00 | -2,13% |
|
47,00 | - | 7,21 M | |||
| Aves One | 9,00 | -1,10% |
|
9,10 | - | 10.065 | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 9,66 | -8,44% |
|
10,55 | - | 234 T | |||
| Bastei Lübbe | 4,12 | -0,48% |
|
4,14 | - | 12.415 | |||
| Bauer | 10,82 | -5,42% |
|
11,44 | - | 27.670 | |||
| BayWa | 31,60 | -1,86% |
|
32,20 | - | 473 T | |||
| BayWa Namensaktie | 35,00 | -1,13% |
|
35,40 | - | 6.650 | |||
| Befesa | 56,20 | -3,27% |
|
58,10 | - | 2,70 M | |||
| Bertrandt | 45,10 | -2,17% |
|
46,10 | - | 373 T | |||
| bet-at-home.com | 38,00 | -3,06% |
|
39,20 | - | 472 T | |||
| Bilfinger | 29,50 | +0,20% |
|
29,44 | - | 3,03 M | |||
| Biotest St | 30,40 | -1,94% |
|
31,00 | - | 10.371 | |||
| Biotest Vz | 30,10 | 0,00% |
|
30,10 | - | 75 T | |||
| BMW Vz | 56,05 | +0,09% |
|
56,00 | - | 7,75 M | |||
| Borussia Dortmund | 5,52 | +1,75% |
|
5,42 | - | 1,64 M | |||
| Brenntag | 64,26 | -0,22% |
|
64,40 | - | 25,2 M | |||
| capsensixx | 13,70 | 0,00% |
|
13,70 | - | 0 | |||
| Ceconomy St | 5,17 | -3,36% |
|
5,35 | - | 2,80 M | |||
| Ceconomy Vz | 5,55 | -1,77% |
|
5,65 | - | 11.100 | |||
| CEWE Stiftung | 108,80 | -0,73% |
|
109,60 | - | 1,02 M | |||
| Commerzbank | 5,43 | -3,07% |
|
5,60 | - | 63,7 M | |||
| Corestate Capital Holding | 13,72 | -0,72% |
|
13,82 | - | 1,22 M | |||
| Creditshelf | 38,00 | -18,10% |
|
46,40 | - | 30.704 | |||
| CTS Eventim | 56,40 | -0,09% |
|
56,45 | - | 8,57 M | |||
| DEAG Deutsche Entertainment | 3,17 | 0,00% |
|
3,17 | - | 52 T | |||
| Delticom | 6,78 | -5,31% |
|
7,16 | - | 55 T | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,14 | -1,90% |
|
4,22 | - | 17.992 | |||
| Dermapharm Holding | 58,88 | +0,27% |
|
58,72 | - | 4,02 M | |||
| Deutsche Beteiligungs AG | 37,10 | -3,76% |
|
38,55 | - | 0,85 M | |||
| Deutsche EuroShop | 17,78 | -0,50% |
|
17,87 | - | 2,90 M | |||
| Deutsche Industrie REIT | 15,90 | 0,00% |
|
15,90 | - | 0,58 M | |||
| Deutsche Konsum REIT | 15,50 | -0,32% |
|
15,55 | - | 69 T | |||
| Deutsche Pfandbriefbank | 9,03 | -0,50% |
|
9,07 | - | 8,32 M | |||
| Deutz | 6,06 | -0,66% |
|
6,10 | - | 2,59 M |
Seite:
1
