Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| A.S. Creation Tapeten | 19,30 | 0,00% |
|
19,30 | - | 0 | |||
| Aareal Bank | 42,65 | +2,13% |
|
41,76 | 19:08 | 1,90 M | |||
| ACCENTRO Real Estate | 9,00 | -2,60% |
|
9,24 | 08:01 | 0 | |||
| ad pepper media | 3,80 | -1,81% |
|
3,87 | 19:22 | 14.509 | |||
| Adler Modemärkte | 4,90 | -1,80% |
|
4,99 | 18:25 | 23.282 | |||
| ADLER Real Estate | 14,84 | -2,24% |
|
15,18 | 17:37 | 39.596 | |||
| ADO Properties S.A. | 45,35 | 0,00% |
|
40,45 | - | 84 T | |||
| Ahlers | 5,50 | +0,92% |
|
5,45 | 15:22 | 9.390 | |||
| Ahlers Vz | 5,80 | +2,65% |
|
5,65 | 12:39 | 24.730 | |||
| Airbus | 96,41 | +2,23% |
|
94,31 | 19:29 | 0,63 M | |||
| alstria office REIT | 12,82 | +0,23% |
|
12,79 | 17:07 | 213 T | |||
| Amadeus FiRe | 98,40 | -1,30% |
|
99,70 | 18:55 | 105 T | |||
| Aroundtown | 6,45 | +1,82% |
|
6,33 | 18:10 | 119 T | |||
| artnet | 3,48 | 0,00% |
|
3,48 | 18:07 | 104 | |||
| Aurubis | 74,32 | +0,68% |
|
73,82 | 19:01 | 384 T | |||
| Aves One | 5,55 | 0,00% |
|
5,55 | 09:30 | 4.440 | |||
| Axel Springer | 67,60 | +0,22% |
|
67,45 | 17:56 | 0,87 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 21,10 | -3,43% |
|
21,85 | 19:34 | 80 T | |||
| Bastei Lübbe | 2,89 | -0,69% |
|
2,91 | 17:56 | 23.801 | |||
| Bauer | 26,75 | -1,65% |
|
27,20 | 18:40 | 101 T | |||
| BayWa | 28,15 | -1,05% |
|
28,45 | 18:46 | 60 T | |||
| BayWa Namensaktie | 32,60 | +2,52% |
|
31,80 | 08:02 | 652 | |||
| Befesa | 41,65 | -0,12% |
|
41,70 | 17:51 | 18.741 | |||
| Bertrandt | 94,80 | +4,69% |
|
90,55 | 17:39 | 0 | |||
| bet-at-home.com | 84,50 | +1,93% |
|
82,90 | 19:34 | 338 T | |||
| Bilfinger | 38,42 | +0,89% |
|
38,08 | 16:05 | 119 T | |||
| Biotest St | 28,70 | -0,35% |
|
28,80 | 08:20 | 0 | |||
| Biotest Vz | 26,50 | +0,19% |
|
26,45 | 17:15 | 7.762 | |||
| BMW Vz | 79,85 | +0,13% |
|
79,75 | 18:18 | 322 T | |||
| Borussia Dortmund | 5,68 | +8,92% |
|
5,22 | 19:33 | 0,92 M | |||
| Brenntag | 48,21 | -0,08% |
|
48,25 | 17:23 | 53 T | |||
| BUWOG | 29,04 | 0,00% |
|
29,04 | - | 0 | |||
| C-Quadrat Investment | 63,00 | 0,00% |
|
63,00 | 08:08 | 0 | |||
| Ceconomy St | 9,46 | -2,05% |
|
9,65 | 19:30 | 147 T | |||
| Ceconomy Vz | 8,72 | -2,02% |
|
8,90 | 16:57 | 3.210 | |||
| Centrotec | 13,30 | +0,30% |
|
13,26 | 16:50 | 2.660 | |||
| CEWE Stiftung | 85,80 | -0,12% |
|
85,90 | 18:00 | 156 T | |||
| Comdirect Bank | 11,90 | +1,71% |
|
11,70 | 17:43 | 41.852 | |||
| Constantin Medien | 2,05 | +0,24% |
|
2,05 | 11:50 | 27 | |||
| Corestate Capital Holding | 48,00 | -0,93% |
|
48,45 | 19:28 | 57 T | |||
| CTS Eventim | 38,40 | +1,16% |
|
37,96 | 18:13 | 146 T | |||
| DEAG Deutsche Entertainment | 2,60 | 0,00% |
|
2,60 | - | 0 | |||
| Delivery Hero | 39,38 | +0,87% |
|
39,04 | 17:58 | 43.289 | |||
| Delticom | 9,54 | -6,01% |
|
10,15 | 15:40 | 32.363 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,37 | 0,00% |
|
4,37 | 16:57 | 51 T | |||
| Dermapharm Holding | 26,21 | +0,21% |
|
26,16 | 14:52 | 7.876 | |||
| Deutsche Beteiligungs AG | 36,45 | +0,14% |
|
36,40 | 19:17 | 263 T | |||
| Deutsche EuroShop | 29,04 | -0,75% |
|
29,26 | 18:58 | 274 T | |||
| Deutsche Konsum REIT | 10,20 | +0,49% |
|
10,15 | 15:03 | 7.386 | |||
| Deutsche Pfandbriefbank | 13,40 | +2,21% |
|
13,11 | 19:14 | 0,86 M | |||
| Deutsche Wohnen SE | 37,69 | -1,08% |
|
38,10 | 18:54 | 460 T | |||
| Deutz | 8,30 | -1,83% |
|
8,46 | 19:30 | 412 T |
Seite:
1
