Classic All Share (Kurs)

WKN: 720335 / ISIN: DE0007203358


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
A.S. Creation Tapeten 19,30 0,00% 19,30 - 0
Aareal Bank 42,65 +2,13% 41,76 19:08 1,90 M
ACCENTRO Real Estate 9,00 -2,60% 9,24 08:01 0
ad pepper media 3,80 -1,81% 3,87 19:22 14.509
Adler Modemärkte 4,90 -1,80% 4,99 18:25 23.282
ADLER Real Estate 14,84 -2,24% 15,18 17:37 39.596
ADO Properties S.A. 45,35 0,00% 40,45 - 84 T
Ahlers 5,50 +0,92% 5,45 15:22 9.390
Ahlers Vz 5,80 +2,65% 5,65 12:39 24.730
Airbus 96,41 +2,23% 94,31 19:29 0,63 M
alstria office REIT 12,82 +0,23% 12,79 17:07 213 T
Amadeus FiRe 98,40 -1,30% 99,70 18:55 105 T
Aroundtown 6,45 +1,82% 6,33 18:10 119 T
artnet 3,48 0,00% 3,48 18:07 104
Aurubis 74,32 +0,68% 73,82 19:01 384 T
Aves One 5,55 0,00% 5,55 09:30 4.440
Axel Springer 67,60 +0,22% 67,45 17:56 0,87 M
B.R.A.I.N. Biotechnology Research And Information Network 21,10 -3,43% 21,85 19:34 80 T
Bastei Lübbe 2,89 -0,69% 2,91 17:56 23.801
Bauer 26,75 -1,65% 27,20 18:40 101 T
BayWa 28,15 -1,05% 28,45 18:46 60 T
BayWa Namensaktie 32,60 +2,52% 31,80 08:02 652
Befesa 41,65 -0,12% 41,70 17:51 18.741
Bertrandt 94,80 +4,69% 90,55 17:39 0
bet-at-home.com 84,50 +1,93% 82,90 19:34 338 T
Bilfinger 38,42 +0,89% 38,08 16:05 119 T
Biotest St 28,70 -0,35% 28,80 08:20 0
Biotest Vz 26,50 +0,19% 26,45 17:15 7.762
BMW Vz 79,85 +0,13% 79,75 18:18 322 T
Borussia Dortmund 5,68 +8,92% 5,22 19:33 0,92 M
Brenntag 48,21 -0,08% 48,25 17:23 53 T
BUWOG 29,04 0,00% 29,04 - 0
C-Quadrat Investment 63,00 0,00% 63,00 08:08 0
Ceconomy St 9,46 -2,05% 9,65 19:30 147 T
Ceconomy Vz 8,72 -2,02% 8,90 16:57 3.210
Centrotec 13,30 +0,30% 13,26 16:50 2.660
CEWE Stiftung 85,80 -0,12% 85,90 18:00 156 T
Comdirect Bank 11,90 +1,71% 11,70 17:43 41.852
Constantin Medien 2,05 +0,24% 2,05 11:50 27
Corestate Capital Holding 48,00 -0,93% 48,45 19:28 57 T
CTS Eventim 38,40 +1,16% 37,96 18:13 146 T
DEAG Deutsche Entertainment 2,60 0,00% 2,60 - 0
Delivery Hero 39,38 +0,87% 39,04 17:58 43.289
Delticom 9,54 -6,01% 10,15 15:40 32.363
DEMIRE Deutsche Mittelstand Real Estate 4,37 0,00% 4,37 16:57 51 T
Dermapharm Holding 26,21 +0,21% 26,16 14:52 7.876
Deutsche Beteiligungs AG 36,45 +0,14% 36,40 19:17 263 T
Deutsche EuroShop 29,04 -0,75% 29,26 18:58 274 T
Deutsche Konsum REIT 10,20 +0,49% 10,15 15:03 7.386
Deutsche Pfandbriefbank 13,40 +2,21% 13,11 19:14 0,86 M
Deutsche Wohnen SE 37,69 -1,08% 38,10 18:54 460 T
Deutz 8,30 -1,83% 8,46 19:30 412 T
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...