Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,19 | +1,71% |
|
1,17 | 17:36 | 12.618 | |||
| A.S. Creation Tapeten | 13,30 | -2,92% |
|
13,70 | 10:56 | 34.988 | |||
| Aareal Bank | 26,44 | -9,14% |
|
29,10 | 17:35 | 11,3 M | |||
| ACCENTRO Real Estate | 8,50 | -1,16% |
|
8,60 | 18:10 | 4.325 | |||
| ad pepper media | 2,26 | 0,00% |
|
2,26 | 10:47 | 529 | |||
| Adler Modemärkte | 3,21 | +0,31% |
|
3,20 | 17:36 | 8.299 | |||
| ADLER Real Estate | 13,06 | 0,00% |
|
13,06 | 17:35 | 0,69 M | |||
| ADO Properties | 48,22 | -1,75% |
|
49,08 | 17:35 | 2,05 M | |||
| Ahlers (Namensaktien) | 3,00 | 0,00% |
|
3,00 | 08:11 | 0 | |||
| Airbus | 114,84 | -2,84% |
|
118,20 | 17:35 | 5,83 M | |||
| Akasol | 42,80 | +1,66% |
|
42,10 | 17:36 | 0,50 M | |||
| alstria office REIT | 13,80 | -3,16% |
|
14,25 | 17:35 | 3,81 M | |||
| AlzChem Group | 2,16 | +0,93% |
|
2,14 | 17:36 | 20.601 | |||
| Amadeus FiRe | 123,20 | -2,22% |
|
126,00 | 17:35 | 1,50 M | |||
| Aroundtown Property Holdings | 7,45 | -0,53% |
|
7,49 | 17:35 | 11,9 M | |||
| artnet | 3,68 | 0,00% |
|
3,68 | - | 0 | |||
| Aumann | 21,55 | -2,05% |
|
22,00 | 17:29 | 1,57 M | |||
| Aurubis | 39,42 | -2,93% |
|
40,61 | 17:29 | 10,2 M | |||
| Aves One | 10,90 | 0,00% |
|
10,90 | 17:36 | 1.809 | |||
| Axel Springer | 45,86 | -2,01% |
|
46,80 | 17:35 | 5,14 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 9,66 | +0,52% |
|
9,61 | 17:36 | 48.104 | |||
| Bastei Lübbe | 2,23 | -0,45% |
|
2,24 | 17:36 | 0 | |||
| Bauer | 22,90 | +0,66% |
|
22,75 | 17:36 | 1,18 M | |||
| BayWa | 26,40 | -1,49% |
|
26,80 | 17:35 | 269 T | |||
| BayWa Namensaktie | 31,80 | +1,92% |
|
31,20 | 16:58 | 1.050 | |||
| Befesa | 36,65 | -1,74% |
|
37,30 | 17:35 | 1,47 M | |||
| Bertrandt | 64,40 | -3,01% |
|
66,40 | 17:35 | 276 T | |||
| bet-at-home.com | 65,00 | -7,28% |
|
70,10 | 17:35 | 1,59 M | |||
| Bilfinger | 25,10 | -1,65% |
|
25,52 | 17:35 | 2,88 M | |||
| Biotest St | 24,10 | 0,00% |
|
24,10 | 17:36 | 24 | |||
| Biotest Vz | 21,50 | 0,00% |
|
21,50 | 17:36 | 303 T | |||
| BMW Vz | 54,60 | -1,27% |
|
55,30 | 17:35 | 7,89 M | |||
| Borussia Dortmund | 9,10 | -2,88% |
|
9,37 | 17:35 | 2,31 M | |||
| Brenntag | 44,29 | -2,44% |
|
45,40 | 17:35 | 13,6 M | |||
| capsensixx | 10,30 | 0,00% |
|
10,30 | 17:36 | 5.100 | |||
| Ceconomy St | 5,34 | -5,82% |
|
5,67 | 17:35 | 6,90 M | |||
| Ceconomy Vz | 5,10 | -4,67% |
|
5,35 | 17:35 | 28.081 | |||
| Centrotec | 12,44 | -0,80% |
|
12,54 | 17:36 | 135 T | |||
| CEWE Stiftung | 84,10 | -0,12% |
|
84,20 | 17:35 | 0,87 M | |||
| Comdirect Bank | 10,02 | -0,99% |
|
10,12 | 17:36 | 185 T | |||
| Commerzbank | 6,79 | -4,47% |
|
7,11 | 17:35 | 45,7 M | |||
| Constantin Medien | 1,92 | -2,30% |
|
1,96 | 14:33 | 130 | |||
| Corestate Capital Holding | 28,80 | -3,03% |
|
29,70 | 17:29 | 2,02 M | |||
| Creditshelf | 66,50 | 0,00% |
|
66,50 | 17:36 | 205 T | |||
| CTS Eventim | 45,56 | +1,24% |
|
45,00 | 17:35 | 11,6 M | |||
| DEAG Deutsche Entertainment | 4,50 | +1,81% |
|
4,42 | 17:36 | 82 T | |||
| Delivery Hero | 40,05 | -2,20% |
|
40,95 | 17:35 | 15,1 M | |||
| Delticom | 5,82 | -2,02% |
|
5,94 | 17:36 | 2.953 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 5,02 | 0,00% |
|
5,02 | 17:36 | 25.230 | |||
| Dermapharm Holding | 33,15 | -0,60% |
|
33,35 | 17:36 | 350 T | |||
| Deutsche Beteiligungs AG | 34,75 | -2,25% |
|
35,55 | 17:35 | 451 T | |||
| Deutsche EuroShop | 27,18 | -0,88% |
|
27,42 | 17:35 | 5,31 M |
Seite:
1
