Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,11 | +2,79% |
|
1,08 | - | 10.188 | |||
| A.S. Creation Tapeten | 15,60 | -1,89% |
|
15,90 | - | 4.219 | |||
| Aareal Bank | 34,31 | -0,23% |
|
34,39 | - | 7,08 M | |||
| ACCENTRO Real Estate | 9,64 | -2,82% |
|
9,92 | - | 15.667 | |||
| ad pepper media | 2,91 | 0,00% |
|
2,91 | - | 3.201 | |||
| Adler Modemärkte | 3,83 | -0,52% |
|
3,85 | - | 2.782 | |||
| ADLER Real Estate | 14,02 | -0,28% |
|
14,06 | - | 0,57 M | |||
| ADO Properties | 51,30 | -0,48% |
|
51,55 | - | 2,36 M | |||
| Ahlers (Namensaktien) | 3,24 | +1,54% |
|
3,19 | - | 2.248 | |||
| Airbus | 97,96 | -1,23% |
|
99,18 | - | 15,8 M | |||
| Akasol | 42,81 | -0,44% |
|
43,00 | - | 279 T | |||
| alstria office REIT | 13,00 | -0,46% |
|
13,06 | - | 3,81 M | |||
| AlzChem Group | 2,50 | -0,40% |
|
2,51 | - | 5.983 | |||
| Amadeus FiRe | 94,70 | -1,56% |
|
96,20 | - | 0,64 M | |||
| Aroundtown | 7,41 | +0,07% |
|
7,40 | - | 35,7 M | |||
| artnet | 3,32 | -0,60% |
|
3,34 | - | 0 | |||
| Aumann | 45,15 | -6,13% |
|
48,10 | - | 1,41 M | |||
| Aurubis | 53,50 | -2,27% |
|
54,74 | - | 10,1 M | |||
| Aves One | 7,60 | 0,00% |
|
7,60 | - | 0 | |||
| Axel Springer | 57,95 | -0,34% |
|
58,15 | - | 5,83 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 16,50 | -2,94% |
|
17,00 | - | 270 T | |||
| Bastei Lübbe | 2,21 | 0,00% |
|
2,21 | - | 221 | |||
| Bauer | 14,52 | -0,41% |
|
14,58 | - | 439 T | |||
| BayWa | 26,50 | -0,75% |
|
26,70 | - | 284 T | |||
| BayWa Namensaktie | 31,40 | -0,63% |
|
31,60 | - | 1.570 | |||
| Befesa | 40,10 | 0,00% |
|
40,10 | - | 0,92 M | |||
| Bertrandt | 69,70 | -2,72% |
|
71,65 | - | 0,61 M | |||
| bet-at-home.com | 49,92 | -2,60% |
|
51,25 | - | 1,00 M | |||
| Bilfinger | 36,08 | -2,91% |
|
37,16 | - | 8,84 M | |||
| Biotest St | 22,65 | 0,00% |
|
22,65 | - | 1.242 | |||
| Biotest Vz | 24,10 | +3,66% |
|
23,25 | - | 122 T | |||
| BMW Vz | 65,00 | -0,54% |
|
65,35 | - | 7,21 M | |||
| Borussia Dortmund | 9,15 | +0,72% |
|
9,08 | - | 8,05 M | |||
| Brenntag | 47,00 | -0,82% |
|
47,39 | - | 16,2 M | |||
| Buwog | 29,66 | +0,27% |
|
29,58 | - | 0 | |||
| capsensixx | 13,42 | 0,00% |
|
13,42 | - | 0 | |||
| Ceconomy St | 4,62 | -2,63% |
|
4,75 | - | 7,50 M | |||
| Ceconomy Vz | 5,66 | -8,12% |
|
6,16 | - | 2.320 | |||
| Centrotec | 12,98 | -0,46% |
|
13,04 | - | 146 T | |||
| CEWE Stiftung | 67,50 | -2,60% |
|
69,30 | - | 0,82 M | |||
| Comdirect Bank | 10,60 | -0,19% |
|
10,62 | - | 130 T | |||
| Commerzbank | 8,66 | +0,12% |
|
8,65 | - | 80,4 M | |||
| Constantin Medien | 2,01 | 0,00% |
|
2,01 | - | 2.817 | |||
| Corestate Capital Holding | 36,10 | -2,96% |
|
37,20 | - | 1,18 M | |||
| Creditshelf | 75,40 | -0,19% |
|
75,54 | - | 45.680 | |||
| CTS Eventim | 33,98 | -1,91% |
|
34,64 | - | 3,57 M | |||
| DEAG Deutsche Entertainment | 3,12 | +1,96% |
|
3,06 | - | 77 T | |||
| Delivery Hero | 35,46 | -1,66% |
|
36,06 | - | 9,10 M | |||
| Delticom | 8,26 | 0,00% |
|
8,26 | - | 10.930 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 3,97 | -0,50% |
|
3,99 | - | 44.234 | |||
| Dermapharm Holding | 27,17 | -0,89% |
|
27,41 | - | 30.942 | |||
| Deutsche Beteiligungs AG | 34,95 | -2,51% |
|
35,85 | - | 0,65 M |
Seite:
1
