Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,03 | -2,82% |
|
1,07 | 17:26 | 4.041 | |||
| A.S. Creation Tapeten | 14,20 | -8,97% |
|
15,60 | 16:35 | 852 | |||
| Aareal Bank | 32,96 | -3,65% |
|
34,21 | 19:43 | 2,33 M | |||
| ACCENTRO Real Estate | 8,98 | -6,46% |
|
9,60 | 12:54 | 3.592 | |||
| ad pepper media | 2,85 | -4,68% |
|
2,99 | 19:51 | 12.818 | |||
| Adler Modemärkte | 3,81 | -1,55% |
|
3,87 | 15:50 | 14.837 | |||
| ADLER Real Estate | 13,90 | -0,71% |
|
14,00 | 17:42 | 7.808 | |||
| ADO Properties | 49,42 | -3,38% |
|
51,15 | 18:18 | 35.461 | |||
| Ahlers (Namensaktien) | 3,19 | -1,85% |
|
3,25 | 18:16 | 1.980 | |||
| Airbus | 94,58 | -2,23% |
|
96,74 | 19:55 | 1,53 M | |||
| Akasol | 41,29 | -4,03% |
|
43,03 | 18:25 | 145 T | |||
| alstria office REIT | 12,81 | -1,16% |
|
12,96 | 19:03 | 49.515 | |||
| AlzChem Group | 2,36 | -5,60% |
|
2,50 | 16:59 | 40.455 | |||
| Amadeus FiRe | 92,80 | -1,07% |
|
93,80 | 18:21 | 107 T | |||
| Aroundtown | 7,24 | -2,10% |
|
7,40 | 18:09 | 420 T | |||
| artnet | 3,28 | -0,61% |
|
3,30 | 08:02 | 0 | |||
| Aumann | 42,35 | -6,31% |
|
45,20 | 19:51 | 0,58 M | |||
| Aurubis | 53,04 | -0,56% |
|
53,34 | 19:37 | 339 T | |||
| Aves One | 7,45 | +2,76% |
|
7,25 | 17:15 | 0 | |||
| Axel Springer | 56,45 | -1,40% |
|
57,25 | 19:00 | 126 T | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 13,92 | -5,05% |
|
14,66 | 19:46 | 136 T | |||
| Bastei Lübbe | 2,11 | 0,00% |
|
2,11 | 11:51 | 0 | |||
| Bauer | 13,68 | -3,12% |
|
14,12 | 18:09 | 91 T | |||
| BayWa | 25,90 | -1,71% |
|
26,35 | 18:49 | 190 T | |||
| BayWa Namensaktie | 30,20 | -1,95% |
|
30,80 | 08:20 | 0 | |||
| Befesa | 39,00 | -2,50% |
|
40,00 | 10:14 | 78 T | |||
| Bertrandt | 68,60 | -1,93% |
|
69,95 | 18:43 | 175 T | |||
| bet-at-home.com | 47,48 | -4,39% |
|
49,66 | 19:31 | 130 T | |||
| Bilfinger | 35,14 | -1,90% |
|
35,82 | 19:45 | 297 T | |||
| Biotest St | 22,05 | -1,78% |
|
22,45 | 08:20 | 0 | |||
| Biotest Vz | 23,60 | -1,05% |
|
23,85 | 10:00 | 1.180 | |||
| BMW Vz | 64,45 | -0,31% |
|
64,65 | 19:38 | 365 T | |||
| Borussia Dortmund | 9,02 | -0,93% |
|
9,11 | 18:50 | 1,33 M | |||
| Brenntag | 45,21 | -3,15% |
|
46,68 | 19:20 | 137 T | |||
| Buwog | 29,74 | +0,34% |
|
29,64 | 17:08 | 55 T | |||
| capsensixx | 13,10 | -0,38% |
|
13,15 | 12:17 | 4.323 | |||
| Ceconomy St | 4,40 | -3,74% |
|
4,57 | 19:56 | 436 T | |||
| Ceconomy Vz | 5,52 | -1,43% |
|
5,60 | 16:25 | 5.067 | |||
| Centrotec | 12,52 | -3,25% |
|
12,94 | 16:56 | 6.447 | |||
| CEWE Stiftung | 65,80 | -2,81% |
|
67,70 | 19:01 | 64 T | |||
| Comdirect Bank | 10,02 | -5,11% |
|
10,56 | 18:55 | 20.371 | |||
| Commerzbank | 8,35 | -2,40% |
|
8,56 | 19:55 | 2,26 M | |||
| Constantin Medien | 2,00 | +0,20% |
|
2,00 | 11:49 | 0 | |||
| Corestate Capital Holding | 35,05 | -4,88% |
|
36,85 | 19:34 | 76 T | |||
| Creditshelf | 76,41 | +0,01% |
|
76,40 | 13:25 | 382 | |||
| CTS Eventim | 32,74 | -3,54% |
|
33,94 | 19:57 | 162 T | |||
| DEAG Deutsche Entertainment | 3,09 | 0,00% |
|
3,09 | - | 0 | |||
| Delivery Hero | 32,82 | -7,50% |
|
35,48 | 19:44 | 165 T | |||
| Delticom | 8,32 | -3,93% |
|
8,66 | 17:39 | 14.102 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 3,82 | -3,54% |
|
3,96 | 15:13 | 39.604 | |||
| Dermapharm Holding | 25,49 | -3,12% |
|
26,31 | 16:33 | 13.908 | |||
| Deutsche Beteiligungs AG | 34,55 | -2,54% |
|
35,45 | 19:21 | 87 T |
Seite:
1
