Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,58 | 0,00% |
|
1,58 | - | 250 T | |||
| A.S. Creation Tapeten | 16,20 | 0,00% |
|
16,20 | - | 0 | |||
| Aareal Bank | 29,77 | +0,78% |
|
29,54 | - | 3,89 M | |||
| ACCENTRO Real Estate | 7,70 | -0,65% |
|
7,75 | - | 2.783 | |||
| ad pepper media | 3,05 | -1,61% |
|
3,10 | - | 41.708 | |||
| Adler Modemärkte | 3,92 | +0,51% |
|
3,90 | - | 5.820 | |||
| ADLER Real Estate | 12,82 | +2,23% |
|
12,54 | - | 0,94 M | |||
| ADO Properties | 29,98 | +1,15% |
|
29,64 | - | 3,23 M | |||
| Ahlers (Namensaktien) | 2,52 | 0,00% |
|
2,52 | - | 13.505 | |||
| Airbus | 139,12 | +2,51% |
|
135,72 | - | 16,5 M | |||
| Akasol | 41,77 | +1,94% |
|
40,98 | - | 0,87 M | |||
| alstria office REIT | 17,61 | +1,21% |
|
17,40 | - | 98 T | |||
| AlzChem Group | 20,80 | -0,95% |
|
21,00 | - | 47.976 | |||
| Amadeus FiRe | 155,60 | +3,73% |
|
150,00 | - | 2,28 M | |||
| Aroundtown SA | 8,25 | +0,56% |
|
8,21 | - | 22,6 M | |||
| artnet | 4,18 | +8,29% |
|
3,86 | - | 2.572 | |||
| Aumann | 16,72 | -4,46% |
|
17,50 | - | 1,63 M | |||
| Aurubis | 52,00 | -2,55% |
|
53,36 | - | 15,7 M | |||
| Aves One | 12,20 | +0,83% |
|
12,10 | - | 1.304 | |||
| Axel Springer | 62,95 | +0,72% |
|
62,50 | - | 4,83 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 9,60 | +1,91% |
|
9,42 | - | 390 T | |||
| Bastei Lübbe | 2,84 | +2,53% |
|
2,77 | - | 80 T | |||
| Bauer | 14,86 | +1,78% |
|
14,60 | - | 236 T | |||
| BayWa | 27,70 | +0,73% |
|
27,50 | - | 236 T | |||
| BayWa Namensaktie | 30,40 | +4,11% |
|
29,20 | - | 6.080 | |||
| Befesa | 36,90 | +0,96% |
|
36,55 | - | 1,02 M | |||
| Bertrandt | 54,00 | +1,50% |
|
53,20 | - | 232 T | |||
| bet-at-home.com | 53,20 | -2,39% |
|
54,50 | - | 2,18 M | |||
| Bilfinger | 32,60 | +0,31% |
|
32,50 | - | 3,74 M | |||
| Biotest St | 20,20 | +5,21% |
|
19,20 | - | 44.696 | |||
| Biotest Vz | 20,90 | +0,72% |
|
20,75 | - | 3.558 | |||
| BMW Vz | 53,45 | +0,09% |
|
53,40 | - | 3,40 M | |||
| Borussia Dortmund | 9,16 | +1,66% |
|
9,01 | - | 2,79 M | |||
| Brenntag | 48,73 | +2,40% |
|
47,59 | - | 17,2 M | |||
| capsensixx | 7,25 | -0,68% |
|
7,30 | - | 0 | |||
| Ceconomy St | 4,88 | +0,87% |
|
4,84 | - | 2,58 M | |||
| Ceconomy Vz | 4,80 | -1,23% |
|
4,86 | - | 4.788 | |||
| Centrotec | 14,64 | 0,00% |
|
14,64 | - | 390 T | |||
| CEWE Stiftung | 104,40 | +0,77% |
|
103,60 | - | 1,04 M | |||
| Comdirect Bank | 13,84 | +1,76% |
|
13,60 | - | 6,01 M | |||
| Commerzbank | 5,14 | +1,20% |
|
5,08 | - | 44,3 M | |||
| Corestate Capital Holding | 40,10 | +2,04% |
|
39,30 | - | 5,47 M | |||
| Creditshelf | 56,50 | +4,63% |
|
54,00 | - | 33.518 | |||
| CTS Eventim | 61,30 | +2,17% |
|
60,00 | - | 6,73 M | |||
| DEAG Deutsche Entertainment | 5,70 | +4,01% |
|
5,48 | - | 260 T | |||
| Delivery Hero | 70,00 | +1,80% |
|
68,76 | - | 31,9 M | |||
| Delticom | 4,77 | -6,47% |
|
5,10 | - | 79 T | |||
| DEMIRE Deutsche Mittelstand Real Estate | 5,32 | +0,76% |
|
5,28 | - | 10.643 | |||
| Dermapharm Holding | 37,33 | -1,50% |
|
37,90 | - | 0,51 M | |||
| Deutsche Beteiligungs AG | 39,75 | -0,50% |
|
39,95 | - | 165 T | |||
| Deutsche EuroShop | 25,92 | +1,33% |
|
25,58 | - | 2,70 M | |||
| Deutsche Industrie REIT | 19,00 | -0,52% |
|
19,10 | - | 76 T |
Seite:
1
