Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,03 | +1,47% |
|
1,02 | - | 4.562 | |||
| A.S. Creation Tapeten | 11,30 | 0,00% |
|
11,30 | - | 0 | |||
| Aareal Bank | 26,39 | +0,08% |
|
26,37 | - | 5,50 M | |||
| ACCENTRO Real Estate | 9,70 | -0,41% |
|
9,74 | - | 3.590 | |||
| ad pepper media | 2,39 | +3,91% |
|
2,30 | - | 14.842 | |||
| Adler Modemärkte | 3,07 | -0,32% |
|
3,08 | - | 96 T | |||
| ADLER Real Estate | 14,18 | -0,70% |
|
14,28 | - | 0,64 M | |||
| ADO Properties | 48,22 | +1,09% |
|
47,70 | - | 2,12 M | |||
| Ahlers (Namensaktien) | 3,00 | -1,64% |
|
3,05 | - | 3.000 | |||
| Airbus | 88,70 | -1,42% |
|
89,98 | - | 10,9 M | |||
| Akasol | 35,00 | -8,09% |
|
38,08 | - | 0,54 M | |||
| alstria office REIT | 12,73 | -0,24% |
|
12,76 | - | 3,81 M | |||
| AlzChem Group | 2,30 | 0,00% |
|
2,30 | - | 0 | |||
| Amadeus FiRe | 84,90 | -3,52% |
|
88,00 | - | 0,67 M | |||
| Aroundtown Property Holdings | 7,49 | +1,84% |
|
7,35 | - | 36,3 M | |||
| artnet | 2,92 | 0,00% |
|
2,92 | - | 0 | |||
| Aumann | 30,60 | -4,82% |
|
32,15 | - | 2,39 M | |||
| Aurubis | 44,72 | -0,91% |
|
45,13 | - | 10,6 M | |||
| Aves One | 7,70 | +1,32% |
|
7,60 | - | 25.613 | |||
| Axel Springer | 50,95 | +2,89% |
|
49,52 | - | 13,2 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 11,90 | -4,03% |
|
12,40 | - | 77 T | |||
| Bastei Lübbe | 1,92 | -1,03% |
|
1,94 | - | 12.569 | |||
| Bauer | 12,64 | +4,64% |
|
12,08 | - | 339 T | |||
| BayWa | 21,30 | -3,62% |
|
22,10 | - | 0,78 M | |||
| BayWa Namensaktie | 27,60 | -4,17% |
|
28,80 | - | 18.240 | |||
| Befesa | 36,90 | +1,10% |
|
36,50 | - | 477 T | |||
| Bertrandt | 73,40 | -4,98% |
|
77,25 | - | 2,51 M | |||
| bet-at-home.com | 50,75 | -0,39% |
|
50,95 | - | 413 T | |||
| Bilfinger | 26,90 | -1,32% |
|
27,26 | - | 3,94 M | |||
| Biotest St | 27,00 | +1,31% |
|
26,65 | - | 8.758 | |||
| Biotest Vz | 23,35 | -0,64% |
|
23,50 | - | 31.874 | |||
| BMW Vz | 65,45 | -0,08% |
|
65,50 | - | 5,82 M | |||
| Borussia Dortmund | 8,03 | +0,31% |
|
8,00 | - | 2,63 M | |||
| Brenntag | 37,00 | -3,57% |
|
38,37 | - | 19,8 M | |||
| capsensixx | 13,11 | +0,77% |
|
13,01 | - | 6.555 | |||
| Ceconomy St | 3,75 | -2,65% |
|
3,85 | - | 6,22 M | |||
| Ceconomy Vz | 4,00 | +1,78% |
|
3,93 | - | 162 T | |||
| Centrotec | 10,76 | -1,65% |
|
10,94 | - | 102 T | |||
| CEWE Stiftung | 61,50 | -3,61% |
|
63,80 | - | 0,52 M | |||
| Comdirect Bank | 10,12 | +1,00% |
|
10,02 | - | 96 T | |||
| Commerzbank | 6,63 | -3,13% |
|
6,85 | - | 55,4 M | |||
| Constantin Medien | 1,83 | +1,78% |
|
1,80 | - | 6.084 | |||
| Corestate Capital Holding | 31,00 | -3,13% |
|
32,00 | - | 1,28 M | |||
| Creditshelf | 66,38 | -3,48% |
|
68,77 | - | 25.932 | |||
| CTS Eventim | 32,72 | +0,99% |
|
32,40 | - | 3,88 M | |||
| DEAG Deutsche Entertainment | 3,33 | -1,48% |
|
3,38 | - | 57 T | |||
| Delivery Hero | 31,02 | -2,02% |
|
31,66 | - | 9,74 M | |||
| Delticom | 7,90 | -0,25% |
|
7,92 | - | 782 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,30 | 0,00% |
|
4,30 | - | 56 T | |||
| Dermapharm Holding | 23,70 | -2,87% |
|
24,40 | - | 320 T | |||
| Deutsche Beteiligungs AG | 34,90 | -0,71% |
|
35,15 | - | 0,91 M | |||
| Deutsche EuroShop | 26,80 | +0,90% |
|
26,56 | - | 6,63 M |
Seite:
1
