Classic All Share (Kurs)

WKN: 720335 / ISIN: DE0007203358


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,03 -2,82% 1,07 17:26 4.041
A.S. Creation Tapeten 14,20 -8,97% 15,60 16:35 852
Aareal Bank 32,96 -3,65% 34,21 19:43 2,33 M
ACCENTRO Real Estate 8,98 -6,46% 9,60 12:54 3.592
ad pepper media 2,85 -4,68% 2,99 19:51 12.818
Adler Modemärkte 3,81 -1,55% 3,87 15:50 14.837
ADLER Real Estate 13,90 -0,71% 14,00 17:42 7.808
ADO Properties 49,42 -3,38% 51,15 18:18 35.461
Ahlers (Namensaktien) 3,19 -1,85% 3,25 18:16 1.980
Airbus 94,58 -2,23% 96,74 19:55 1,53 M
Akasol 41,29 -4,03% 43,03 18:25 145 T
alstria office REIT 12,81 -1,16% 12,96 19:03 49.515
AlzChem Group 2,36 -5,60% 2,50 16:59 40.455
Amadeus FiRe 92,80 -1,07% 93,80 18:21 107 T
Aroundtown 7,24 -2,10% 7,40 18:09 420 T
artnet 3,28 -0,61% 3,30 08:02 0
Aumann 42,35 -6,31% 45,20 19:51 0,58 M
Aurubis 53,04 -0,56% 53,34 19:37 339 T
Aves One 7,45 +2,76% 7,25 17:15 0
Axel Springer 56,45 -1,40% 57,25 19:00 126 T
B.R.A.I.N. Biotechnology Research And Information Network 13,92 -5,05% 14,66 19:46 136 T
Bastei Lübbe 2,11 0,00% 2,11 11:51 0
Bauer 13,68 -3,12% 14,12 18:09 91 T
BayWa 25,90 -1,71% 26,35 18:49 190 T
BayWa Namensaktie 30,20 -1,95% 30,80 08:20 0
Befesa 39,00 -2,50% 40,00 10:14 78 T
Bertrandt 68,60 -1,93% 69,95 18:43 175 T
bet-at-home.com 47,48 -4,39% 49,66 19:31 130 T
Bilfinger 35,14 -1,90% 35,82 19:45 297 T
Biotest St 22,05 -1,78% 22,45 08:20 0
Biotest Vz 23,60 -1,05% 23,85 10:00 1.180
BMW Vz 64,45 -0,31% 64,65 19:38 365 T
Borussia Dortmund 9,02 -0,93% 9,11 18:50 1,33 M
Brenntag 45,21 -3,15% 46,68 19:20 137 T
Buwog 29,74 +0,34% 29,64 17:08 55 T
capsensixx 13,10 -0,38% 13,15 12:17 4.323
Ceconomy St 4,40 -3,74% 4,57 19:56 436 T
Ceconomy Vz 5,52 -1,43% 5,60 16:25 5.067
Centrotec 12,52 -3,25% 12,94 16:56 6.447
CEWE Stiftung 65,80 -2,81% 67,70 19:01 64 T
Comdirect Bank 10,02 -5,11% 10,56 18:55 20.371
Commerzbank 8,35 -2,40% 8,56 19:55 2,26 M
Constantin Medien 2,00 +0,20% 2,00 11:49 0
Corestate Capital Holding 35,05 -4,88% 36,85 19:34 76 T
Creditshelf 76,41 +0,01% 76,40 13:25 382
CTS Eventim 32,74 -3,54% 33,94 19:57 162 T
DEAG Deutsche Entertainment 3,09 0,00% 3,09 - 0
Delivery Hero 32,82 -7,50% 35,48 19:44 165 T
Delticom 8,32 -3,93% 8,66 17:39 14.102
DEMIRE Deutsche Mittelstand Real Estate 3,82 -3,54% 3,96 15:13 39.604
Dermapharm Holding 25,49 -3,12% 26,31 16:33 13.908
Deutsche Beteiligungs AG 34,55 -2,54% 35,45 19:21 87 T
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...