Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,58 | -2,77% |
|
1,63 | - | 7.709 | |||
| A.S. Creation Tapeten | 13,30 | 0,00% |
|
13,30 | - | 0 | |||
| Aareal Bank | 30,10 | +2,94% |
|
29,24 | - | 8,86 M | |||
| ACCENTRO Real Estate | 7,90 | +1,28% |
|
7,80 | - | 0 | |||
| ad pepper media | 2,78 | +0,36% |
|
2,77 | - | 0 | |||
| Adler Modemärkte | 3,20 | -2,74% |
|
3,29 | - | 39.457 | |||
| ADLER Real Estate | 10,98 | -2,83% |
|
11,30 | - | 1,14 M | |||
| ADO Properties | 38,56 | -1,63% |
|
39,20 | - | 4,32 M | |||
| Ahlers (Namensaktien) | 2,80 | 0,00% |
|
2,80 | - | 11.200 | |||
| Airbus | 121,92 | +1,31% |
|
120,34 | - | 8,51 M | |||
| Akasol | 33,69 | +5,00% |
|
32,09 | - | 0,56 M | |||
| alstria office REIT | 16,33 | +0,49% |
|
16,25 | - | 8,48 M | |||
| AlzChem Group | 20,20 | -0,98% |
|
20,40 | - | 71 T | |||
| Amadeus FiRe | 108,20 | +0,74% |
|
107,40 | - | 462 T | |||
| Aroundtown Property Holdings | 7,40 | -0,19% |
|
7,42 | - | 6,52 M | |||
| artnet | 3,42 | +1,18% |
|
3,38 | - | 0 | |||
| Aumann | 12,84 | +4,56% |
|
12,28 | - | 0,85 M | |||
| Aurubis | 43,21 | +2,81% |
|
42,03 | - | 10,2 M | |||
| Aves One | 11,60 | -4,13% |
|
12,10 | - | 16.926 | |||
| Axel Springer | 65,05 | +1,09% |
|
64,35 | - | 0,54 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 10,40 | -7,47% |
|
11,24 | - | 138 T | |||
| Bastei Lübbe | 2,66 | -1,12% |
|
2,69 | - | 7.039 | |||
| Bauer | 14,50 | +3,57% |
|
14,00 | - | 0,55 M | |||
| BayWa | 26,50 | +0,95% |
|
26,25 | - | 326 T | |||
| BayWa Namensaktie | 29,40 | 0,00% |
|
29,40 | - | 1.490 | |||
| Befesa | 32,95 | +5,10% |
|
31,35 | - | 0,83 M | |||
| Bertrandt | 44,25 | +2,91% |
|
43,00 | - | 0,52 M | |||
| bet-at-home.com | 47,98 | +0,50% |
|
47,74 | - | 303 T | |||
| Bilfinger | 27,42 | +0,66% |
|
27,24 | - | 1,68 M | |||
| Biotest St | 22,30 | 0,00% |
|
22,30 | - | 0 | |||
| Biotest Vz | 21,95 | +0,92% |
|
21,75 | - | 6.894 | |||
| BMW Vz | 54,05 | +0,65% |
|
53,70 | - | 2,86 M | |||
| Borussia Dortmund | 9,40 | +1,13% |
|
9,29 | - | 2,54 M | |||
| Brenntag | 45,30 | +2,51% |
|
44,19 | - | 11,8 M | |||
| capsensixx | 8,85 | 0,00% |
|
8,85 | - | 0 | |||
| Ceconomy St | 4,40 | +1,38% |
|
4,34 | - | 4,43 M | |||
| Ceconomy Vz | 4,42 | -4,33% |
|
4,62 | - | 11.189 | |||
| Centrotec | 15,28 | +1,73% |
|
15,02 | - | 229 T | |||
| CEWE Stiftung | 85,90 | -1,26% |
|
87,00 | - | 0,85 M | |||
| Comdirect Bank | 12,82 | +0,16% |
|
12,80 | - | 1,48 M | |||
| Commerzbank | 5,59 | +5,32% |
|
5,30 | - | 67,0 M | |||
| Corestate Capital Holding | 30,75 | +1,49% |
|
30,30 | - | 5,86 M | |||
| Creditshelf | 59,00 | 0,00% |
|
59,00 | - | 0 | |||
| CTS Eventim | 53,70 | +0,47% |
|
53,45 | - | 3,83 M | |||
| DEAG Deutsche Entertainment | 4,25 | -0,23% |
|
4,26 | - | 10.200 | |||
| Delivery Hero | 42,50 | -0,12% |
|
42,55 | - | 14,3 M | |||
| Delticom | 2,88 | -0,69% |
|
2,90 | - | 2.130 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 5,16 | 0,00% |
|
5,16 | - | 18.414 | |||
| Dermapharm Holding | 35,60 | +1,24% |
|
35,17 | - | 0,99 M | |||
| Deutsche Beteiligungs AG | 37,75 | +1,62% |
|
37,15 | - | 488 T | |||
| Deutsche EuroShop | 27,14 | +0,59% |
|
26,98 | - | 3,09 M | |||
| Deutsche Industrie REIT | 17,90 | +2,29% |
|
17,50 | - | 44.719 |
Seite:
1
