Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| A.S. Creation Tapeten | 19,30 | 0,00% |
|
19,30 | - | 0 | |||
| Aareal Bank | 41,21 | -0,27% |
|
41,32 | 10:13 | 1,59 M | |||
| ACCENTRO Real Estate | 9,10 | +1,11% |
|
9,00 | 09:47 | 36.200 | |||
| ad pepper media | 3,70 | +1,09% |
|
3,66 | 09:29 | 2.272 | |||
| Adler Modemärkte | 4,95 | +1,23% |
|
4,89 | 09:31 | 4.828 | |||
| ADLER Real Estate | 14,66 | -0,27% |
|
14,70 | 10:12 | 143 T | |||
| ADO Properties S.A. | 43,86 | +0,37% |
|
43,70 | 10:13 | 1,04 M | |||
| Ahlers | 5,65 | +2,73% |
|
5,50 | 09:41 | 85 | |||
| Ahlers Vz | 5,40 | 0,00% |
|
5,40 | 08:01 | 0 | |||
| Airbus | 94,46 | -1,14% |
|
95,55 | 10:12 | 3,43 M | |||
| alstria office REIT | 12,42 | -2,66% |
|
12,76 | 10:09 | 0,66 M | |||
| Amadeus FiRe | 89,90 | -0,22% |
|
90,10 | 10:08 | 141 T | |||
| Aroundtown | 6,62 | +0,91% |
|
6,56 | 10:12 | 1,42 M | |||
| artnet | 3,42 | 0,00% |
|
3,42 | - | 0 | |||
| Aurubis | 75,02 | -0,71% |
|
75,56 | 10:13 | 12,3 M | |||
| Aves One | 5,55 | 0,00% |
|
5,55 | - | 0 | |||
| Axel Springer | 67,00 | +0,90% |
|
66,40 | 10:11 | 0,68 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 20,60 | -0,24% |
|
20,65 | 09:42 | 64 T | |||
| Bastei Lübbe | 2,94 | 0,00% |
|
2,94 | - | 0 | |||
| Bauer | 26,45 | -2,22% |
|
27,05 | 09:43 | 309 T | |||
| BayWa | 27,95 | +0,18% |
|
27,90 | 10:08 | 164 T | |||
| BayWa Namensaktie | 32,60 | 0,00% |
|
32,60 | - | 0 | |||
| Befesa | 41,75 | +1,33% |
|
41,20 | 10:13 | 30.803 | |||
| Bertrandt | 93,30 | +0,16% |
|
93,15 | 09:56 | 53 T | |||
| bet-at-home.com | 80,00 | -1,78% |
|
81,45 | 10:11 | 143 T | |||
| Bilfinger | 38,74 | +0,89% |
|
38,40 | 10:10 | 170 T | |||
| Biotest St | 29,00 | 0,00% |
|
29,00 | - | 0 | |||
| Biotest Vz | 26,40 | 0,00% |
|
26,40 | 09:36 | 5.597 | |||
| BMW Vz | 79,40 | +0,76% |
|
78,80 | 10:08 | 1,16 M | |||
| Borussia Dortmund | 5,44 | -1,00% |
|
5,50 | 10:13 | 375 T | |||
| Brenntag | 47,48 | -0,04% |
|
47,50 | 10:11 | 1,11 M | |||
| BUWOG | 29,06 | 0,00% |
|
29,06 | - | 0 | |||
| C-Quadrat Investment | 60,00 | 0,00% |
|
60,00 | 08:04 | 0 | |||
| Ceconomy St | 9,20 | -1,25% |
|
9,32 | 10:13 | 0,98 M | |||
| Ceconomy Vz | 8,78 | +1,15% |
|
8,68 | 09:20 | 11.309 | |||
| Centrotec | 13,28 | +0,30% |
|
13,24 | 10:04 | 6.510 | |||
| CEWE Stiftung | 84,00 | +0,36% |
|
83,70 | 10:11 | 290 T | |||
| Comdirect Bank | 12,26 | -0,16% |
|
12,28 | 10:13 | 126 T | |||
| Constantin Medien | 2,10 | -0,24% |
|
2,11 | 10:11 | 27 | |||
| Corestate Capital Holding | 46,00 | -0,11% |
|
46,05 | 10:06 | 116 T | |||
| CTS Eventim | 38,20 | +0,63% |
|
37,96 | 10:12 | 353 T | |||
| DEAG Deutsche Entertainment | 2,76 | +1,85% |
|
2,71 | 10:12 | 22.088 | |||
| Delivery Hero | 40,50 | +1,66% |
|
39,84 | 10:13 | 1,32 M | |||
| Delticom | 9,66 | -0,41% |
|
9,70 | 09:38 | 4.237 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,36 | +0,23% |
|
4,35 | 10:05 | 21.100 | |||
| Dermapharm Holding | 26,00 | 0,00% |
|
26,00 | 09:31 | 18.368 | |||
| Deutsche Beteiligungs AG | 36,70 | +1,24% |
|
36,25 | 10:07 | 369 T | |||
| Deutsche EuroShop | 29,98 | +3,67% |
|
28,92 | 10:12 | 2,22 M | |||
| Deutsche Konsum REIT | 10,20 | -0,49% |
|
10,25 | 09:06 | 24.776 | |||
| Deutsche Pfandbriefbank | 13,47 | 0,00% |
|
13,47 | 10:11 | 0,87 M | |||
| Deutsche Wohnen SE | 38,50 | +0,55% |
|
38,29 | 10:13 | 1,58 M | |||
| Deutz | 8,34 | +4,19% |
|
8,00 | 10:12 | 1,43 M |
Seite:
1
