Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,43 | +1,42% |
|
1,41 | - | 81 T | |||
| A.S. Creation Tapeten | 14,20 | 0,00% |
|
14,20 | - | 0 | |||
| Aareal Bank | 22,93 | +0,97% |
|
22,71 | - | 6,07 M | |||
| ACCENTRO Real Estate | 7,10 | -0,70% |
|
7,15 | - | 710 | |||
| ad pepper media | 2,62 | +1,55% |
|
2,58 | - | 19.332 | |||
| Adler Modemärkte | 3,10 | -0,32% |
|
3,11 | - | 1.355 | |||
| ADLER Real Estate | 11,20 | -1,23% |
|
11,34 | - | 1,69 M | |||
| ADO Properties | 35,70 | -3,15% |
|
36,86 | - | 6,65 M | |||
| Ahlers (Namensaktien) | 2,92 | +0,69% |
|
2,90 | - | 3.368 | |||
| Airbus | 125,48 | +0,26% |
|
125,16 | - | 6,52 M | |||
| Akasol | 41,57 | +3,28% |
|
40,25 | - | 0,73 M | |||
| alstria office REIT | 14,01 | -0,57% |
|
14,09 | - | 6,49 M | |||
| AlzChem Group | 2,16 | +1,89% |
|
2,12 | - | 95 T | |||
| Amadeus FiRe | 117,80 | +0,17% |
|
117,60 | - | 0,67 M | |||
| Aroundtown Property Holdings | 7,55 | -2,05% |
|
7,71 | - | 28,9 M | |||
| artnet | 4,18 | -0,48% |
|
4,20 | - | 60 T | |||
| Aumann | 18,40 | -0,54% |
|
18,50 | - | 1,08 M | |||
| Aurubis | 41,51 | +1,05% |
|
41,08 | - | 8,32 M | |||
| Aves One | 12,10 | +1,68% |
|
11,90 | - | 9.394 | |||
| Axel Springer | 62,25 | +0,24% |
|
62,10 | - | 35,2 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 9,85 | +1,55% |
|
9,70 | - | 19.078 | |||
| Bastei Lübbe | 2,48 | -1,20% |
|
2,51 | - | 3.974 | |||
| Bauer | 23,15 | +0,22% |
|
23,10 | - | 0,66 M | |||
| BayWa | 25,05 | -1,57% |
|
25,45 | - | 0,76 M | |||
| BayWa Namensaktie | 30,00 | -0,66% |
|
30,20 | - | 6.014 | |||
| Befesa | 34,00 | -0,73% |
|
34,25 | - | 2,81 M | |||
| Bertrandt | 60,60 | -0,66% |
|
61,00 | - | 103 T | |||
| bet-at-home.com | 52,85 | +1,63% |
|
52,00 | - | 0,53 M | |||
| Bilfinger | 27,74 | +1,31% |
|
27,38 | - | 5,56 M | |||
| Biotest St | 23,20 | +0,43% |
|
23,10 | - | 0 | |||
| Biotest Vz | 21,95 | -0,23% |
|
22,00 | - | 61 T | |||
| BMW Vz | 54,40 | +1,97% |
|
53,35 | - | 6,01 M | |||
| Borussia Dortmund | 8,31 | -1,13% |
|
8,40 | - | 1,73 M | |||
| Brenntag | 41,40 | -3,63% |
|
42,96 | - | 75,8 M | |||
| capsensixx | 9,45 | -1,56% |
|
9,60 | - | 24.681 | |||
| Ceconomy St | 5,22 | +2,03% |
|
5,12 | - | 2,52 M | |||
| Ceconomy Vz | 4,72 | -0,84% |
|
4,76 | - | 3.481 | |||
| Centrotec | 12,50 | +0,48% |
|
12,44 | - | 112 T | |||
| CEWE Stiftung | 84,40 | -1,17% |
|
85,40 | - | 1,04 M | |||
| Comdirect Bank | 9,10 | -1,09% |
|
9,20 | - | 150 T | |||
| Commerzbank | 6,14 | +1,57% |
|
6,05 | - | 40,1 M | |||
| Constantin Medien | 2,29 | +0,44% |
|
2,28 | - | 149 T | |||
| Corestate Capital Holding | 29,40 | +1,55% |
|
28,95 | - | 3,94 M | |||
| Creditshelf | 67,00 | +0,75% |
|
66,50 | - | 71 T | |||
| CTS Eventim | 40,56 | 0,00% |
|
40,56 | - | 7,23 M | |||
| DEAG Deutsche Entertainment | 4,22 | -1,63% |
|
4,29 | - | 325 T | |||
| Delivery Hero | 39,52 | -1,54% |
|
40,14 | - | 9,66 M | |||
| Delticom | 5,04 | -8,03% |
|
5,48 | - | 21.207 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,82 | 0,00% |
|
4,82 | - | 1.041 | |||
| Dermapharm Holding | 31,50 | -0,16% |
|
31,55 | - | 101 T | |||
| Deutsche Beteiligungs AG | 34,25 | -1,01% |
|
34,60 | - | 160 T | |||
| Deutsche EuroShop | 24,18 | -1,39% |
|
24,52 | - | 2,87 M |
Seite:
1
