Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,10 | -0,45% |
|
1,10 | - | 2.190 | |||
| A.S. Creation Tapeten | 12,20 | +0,83% |
|
12,10 | - | 0 | |||
| Aareal Bank | 29,96 | -0,07% |
|
29,98 | - | 9,38 M | |||
| ACCENTRO Real Estate | 9,74 | -0,41% |
|
9,78 | - | 26.038 | |||
| ad pepper media | 2,60 | -0,38% |
|
2,61 | - | 5.712 | |||
| Adler Modemärkte | 3,37 | 0,00% |
|
3,37 | - | 14.680 | |||
| ADLER Real Estate | 14,68 | +0,27% |
|
14,64 | - | 0,86 M | |||
| ADO Properties | 47,10 | -3,84% |
|
48,98 | - | 11,8 M | |||
| Ahlers (Namensaktien) | 2,98 | -2,28% |
|
3,05 | - | 14.790 | |||
| Airbus | 92,80 | -1,07% |
|
93,80 | - | 6,70 M | |||
| Akasol | 44,40 | +4,78% |
|
42,38 | - | 98 T | |||
| alstria office REIT | 12,41 | 0,00% |
|
12,41 | - | 5,84 M | |||
| AlzChem Group | 2,54 | 0,00% |
|
2,54 | - | 6.437 | |||
| Amadeus FiRe | 101,20 | -0,78% |
|
102,00 | - | 0,89 M | |||
| Aroundtown Property Holdings | 7,71 | +0,92% |
|
7,64 | - | 38,9 M | |||
| artnet | 2,84 | -13,94% |
|
3,30 | - | 11.775 | |||
| Aumann | 38,40 | -8,02% |
|
41,75 | - | 6,01 M | |||
| Aurubis | 53,50 | +0,34% |
|
53,32 | - | 9,31 M | |||
| Aves One | 7,70 | -0,65% |
|
7,75 | - | 11.538 | |||
| Axel Springer | 57,95 | +0,43% |
|
57,70 | - | 5,31 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 12,76 | -1,85% |
|
13,00 | - | 140 T | |||
| Bastei Lübbe | 2,00 | +0,25% |
|
1,99 | - | 2.172 | |||
| Bauer | 15,06 | -2,21% |
|
15,40 | - | 0,51 M | |||
| BayWa | 24,15 | +0,84% |
|
23,95 | - | 0,53 M | |||
| BayWa Namensaktie | 29,40 | 0,00% |
|
29,40 | - | 1.669 | |||
| Befesa | 38,75 | +6,02% |
|
36,55 | - | 0,57 M | |||
| Bertrandt | 77,00 | +2,19% |
|
75,35 | - | 0,66 M | |||
| bet-at-home.com | 54,70 | +4,19% |
|
52,50 | - | 0,53 M | |||
| Bilfinger | 31,02 | -2,02% |
|
31,66 | - | 6,07 M | |||
| Biotest St | 20,05 | -4,98% |
|
21,10 | - | 118 T | |||
| Biotest Vz | 21,00 | -4,11% |
|
21,90 | - | 1,06 M | |||
| BMW Vz | 65,45 | -0,30% |
|
65,65 | - | 6,17 M | |||
| Borussia Dortmund | 9,44 | +0,21% |
|
9,42 | - | 4,41 M | |||
| Brenntag | 42,56 | -0,86% |
|
42,93 | - | 14,7 M | |||
| capsensixx | 12,55 | -0,38% |
|
12,60 | - | 0 | |||
| Ceconomy St | 4,10 | +0,47% |
|
4,08 | - | 5,56 M | |||
| Ceconomy Vz | 5,30 | 0,00% |
|
5,30 | - | 9.115 | |||
| Centrotec | 12,12 | -2,26% |
|
12,40 | - | 144 T | |||
| CEWE Stiftung | 65,60 | +0,77% |
|
65,10 | - | 0,51 M | |||
| Comdirect Bank | 10,36 | +1,97% |
|
10,16 | - | 94 T | |||
| Commerzbank | 8,08 | -1,40% |
|
8,19 | - | 59,6 M | |||
| Constantin Medien | 2,00 | -1,19% |
|
2,02 | - | 115 T | |||
| Corestate Capital Holding | 38,10 | +0,40% |
|
37,95 | - | 1,75 M | |||
| Creditshelf | 67,68 | -1,36% |
|
68,61 | - | 3.640 | |||
| CTS Eventim | 34,50 | +0,88% |
|
34,20 | - | 8,44 M | |||
| DEAG Deutsche Entertainment | 3,15 | +0,96% |
|
3,12 | - | 0 | |||
| Delivery Hero | 34,26 | +2,76% |
|
33,34 | - | 9,42 M | |||
| Delticom | 8,40 | +0,24% |
|
8,38 | - | 4.399 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,31 | +0,94% |
|
4,27 | - | 22.215 | |||
| Dermapharm Holding | 22,75 | +0,22% |
|
22,70 | - | 0,87 M | |||
| Deutsche Beteiligungs AG | 34,85 | +0,14% |
|
34,80 | - | 240 T | |||
| Deutsche EuroShop | 27,16 | -0,80% |
|
27,38 | - | 5,10 M |
Seite:
1
