Classic All Share (Performance)

WKN: 720334 / ISIN: DE0007203341


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,30 +1,17% 1,29 - 23.295
A.S. Creation Tapeten 11,60 +2,65% 11,30 - 5.279
Aareal Bank 14,90 -4,85% 15,66 - 7,95 M
ACCENTRO Real Estate 7,75 -1,27% 7,85 - 18.132
ad pepper media 2,46 -5,75% 2,61 - 27.809
Adler Modemärkte 2,89 +0,70% 2,87 - 17.358
ADLER Real Estate 7,14 +0,28% 7,12 - 138 T
ADO Properties 16,39 +0,24% 16,35 - 2,94 M
Ahlers (Namensaktien) 1,62 +2,53% 1,58 - 3.078
Airbus 68,21 -5,92% 72,50 - 40,4 M
Akasol 29,20 -4,58% 30,60 - 342 T
alstria office REIT 12,97 -2,41% 13,29 - 7,44 M
AlzChem Group 14,90 -5,70% 15,80 - 102 T
Amadeus FiRe 76,90 -4,23% 80,30 - 3,29 M
Aroundtown SA 4,49 -4,63% 4,71 - 22,0 M
artnet 3,00 0,00% 3,00 - 0
Aumann 7,25 -2,03% 7,40 - 0,51 M
Aurubis 35,97 -1,15% 36,39 - 6,00 M
Aves One 8,30 -2,35% 8,50 - 14.369
Axel Springer 56,45 +1,26% 55,75 - 80 T
B.R.A.I.N. Biotechnology Research And Information Network 6,08 -0,33% 6,10 - 180 T
Bastei Lübbe 2,01 +3,88% 1,94 - 101
Bauer 10,12 -4,71% 10,62 - 0,87 M
BayWa 28,25 +3,48% 27,30 - 2,86 M
BayWa Namensaktie 30,80 +1,99% 30,20 - 32.152
Befesa 25,10 -1,95% 25,60 - 1,04 M
Bertrandt 31,50 +1,94% 30,90 - 418 T
bet-at-home.com 26,76 -2,34% 27,40 - 0,64 M
Bilfinger 14,97 -5,61% 15,86 - 1,73 M
Biotest St 18,00 -0,55% 18,10 - 1.896
Biotest Vz 18,56 -0,32% 18,62 - 5.401
BMW Vz 37,32 -3,06% 38,50 - 3,13 M
Borussia Dortmund 5,19 -5,90% 5,51 - 2,23 M
Brenntag 31,42 -5,62% 33,29 - 17,1 M
capsensixx 6,55 -2,96% 6,75 - 42.583
Ceconomy St 1,98 -7,75% 2,15 - 3,22 M
Ceconomy Vz 2,68 +8,94% 2,46 - 10.888
Centrotec 10,90 +2,06% 10,68 - 173 T
CEWE Stiftung 81,60 -11,40% 92,10 - 2,69 M
Comdirect Bank 12,82 0,00% 12,82 - 1,84 M
Commerzbank 3,59 -5,91% 3,81 - 36,3 M
Corestate Capital Holding 26,85 -5,29% 28,35 - 2,53 M
Creditshelf 54,00 -4,42% 56,50 - 17.028
CTS Eventim 41,00 +1,89% 40,24 - 22,9 M
DEAG Deutsche Entertainment 3,65 +1,67% 3,59 - 70 T
Delivery Hero 69,20 -4,21% 72,24 - 36,2 M
Delticom 2,44 -8,61% 2,67 - 7.013
DEMIRE Deutsche Mittelstand Real Estate 4,72 -3,08% 4,87 - 167 T
Dermapharm Holding 34,80 +1,43% 34,31 - 1,98 M
Deutsche Beteiligungs AG 26,80 -3,60% 27,80 - 457 T
Deutsche EuroShop 11,38 -6,57% 12,18 - 7,18 M
Deutsche Industrie REIT 16,60 -2,92% 17,10 - 167 T
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...