Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,06 | -3,20% |
|
1,10 | 13:04 | 12.430 | |||
| A.S. Creation Tapeten | 17,20 | -4,44% |
|
18,00 | 08:07 | 0 | |||
| Aareal Bank | 39,68 | +0,23% |
|
39,59 | 13:43 | 2,71 M | |||
| ACCENTRO Real Estate | 11,30 | 0,00% |
|
11,30 | - | 0 | |||
| ad pepper media | 3,85 | -2,04% |
|
3,93 | 13:38 | 8.879 | |||
| Adler Modemärkte | 3,73 | +2,47% |
|
3,64 | 13:24 | 48.010 | |||
| ADLER Real Estate | 14,00 | -0,28% |
|
14,04 | 13:43 | 87 T | |||
| ADO Properties S.A. | 47,02 | -0,42% |
|
47,22 | 13:31 | 462 T | |||
| Ahlers (Namensaktien) | 3,95 | 0,00% |
|
3,95 | 13:30 | 0 | |||
| Airbus | 107,56 | +0,47% |
|
107,06 | 13:38 | 5,18 M | |||
| Akasol | 53,01 | -1,03% |
|
53,56 | 13:17 | 92 T | |||
| alstria office REIT | 12,80 | -0,08% |
|
12,81 | 13:35 | 0,68 M | |||
| AlzChem Group | 2,99 | 0,00% |
|
2,99 | - | 0 | |||
| Amadeus FiRe | 92,70 | +0,22% |
|
92,50 | 13:39 | 175 T | |||
| Aroundtown | 7,10 | -0,42% |
|
7,13 | 13:43 | 4,24 M | |||
| artnet | 3,26 | 0,00% |
|
3,26 | - | 0 | |||
| Aumann | 56,50 | +4,82% |
|
53,90 | 13:41 | 1,13 M | |||
| Aurubis | 66,72 | +2,46% |
|
65,12 | 13:43 | 6,75 M | |||
| Aves One | 6,45 | -3,73% |
|
6,70 | 09:45 | 987 | |||
| Axel Springer | 65,35 | -0,31% |
|
65,55 | 13:41 | 3,33 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 22,40 | +0,67% |
|
22,25 | 13:17 | 54 T | |||
| Bastei Lübbe | 1,94 | +2,92% |
|
1,89 | 13:29 | 1.940 | |||
| Bauer | 17,90 | -2,08% |
|
18,28 | 13:36 | 204 T | |||
| BayWa | 28,70 | -0,35% |
|
28,80 | 13:35 | 108 T | |||
| BayWa Namensaktie | 31,00 | -0,64% |
|
31,20 | 08:33 | 3.108 | |||
| Befesa | 43,35 | -0,80% |
|
43,70 | 13:31 | 106 T | |||
| Bertrandt | 81,40 | +1,12% |
|
80,50 | 13:27 | 152 T | |||
| bet-at-home.com | 71,10 | +2,38% |
|
69,45 | 13:24 | 231 T | |||
| Bilfinger | 42,96 | -0,28% |
|
43,08 | 13:40 | 1,10 M | |||
| Biotest St | 24,90 | +1,01% |
|
24,65 | 10:02 | 4.233 | |||
| Biotest Vz | 23,75 | 0,00% |
|
23,75 | 12:35 | 5.141 | |||
| BMW Vz | 69,05 | +0,36% |
|
68,80 | 13:32 | 1,30 M | |||
| Borussia Dortmund | 6,04 | -0,33% |
|
6,06 | 13:27 | 340 T | |||
| Brenntag | 50,36 | -0,24% |
|
50,48 | 13:43 | 3,46 M | |||
| Buwog | 29,02 | +0,07% |
|
29,00 | 12:59 | 14.597 | |||
| C-Quadrat Investment | 63,00 | 0,00% |
|
63,00 | 13:21 | 13.073 | |||
| capsensixx AG | 15,69 | 0,00% |
|
15,69 | - | 0 | |||
| Ceconomy St | 6,98 | -1,27% |
|
7,07 | 13:41 | 4,41 M | |||
| Ceconomy Vz | 7,24 | 0,00% |
|
7,24 | - | 0 | |||
| Centrotec | 12,80 | 0,00% |
|
12,80 | 13:17 | 46.996 | |||
| CEWE Stiftung | 77,70 | -0,89% |
|
78,40 | 13:42 | 262 T | |||
| Comdirect Bank | 12,58 | +0,16% |
|
12,56 | 12:53 | 49.771 | |||
| Constantin Medien | 2,12 | +0,95% |
|
2,10 | 09:20 | 806 | |||
| Corestate Capital Holding | 44,80 | -0,44% |
|
45,00 | 13:25 | 308 T | |||
| CTS Eventim | 40,50 | -1,22% |
|
41,00 | 13:40 | 1,17 M | |||
| DEAG Deutsche Entertainment | 3,76 | +1,35% |
|
3,71 | 10:39 | 2.207 | |||
| Delivery Hero | 49,06 | +0,20% |
|
48,96 | 13:43 | 4,62 M | |||
| Delticom | 8,92 | +1,36% |
|
8,80 | 10:13 | 2.676 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,36 | 0,00% |
|
4,36 | - | 0 | |||
| Dermapharm Holding | 28,37 | -0,26% |
|
28,44 | 13:35 | 47.208 | |||
| Deutsche Beteiligungs AG | 34,85 | +0,87% |
|
34,55 | 13:43 | 399 T | |||
| Deutsche EuroShop | 30,62 | +0,53% |
|
30,46 | 13:34 | 1,23 M |
Seite:
1
