Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,64 | -0,75% |
|
2,66 | - | 55 T | |||
| A.S. Creation Tapeten | 19,50 | 0,00% |
|
19,50 | - | 0 | |||
| Aareal Bank | 22,22 | -0,89% |
|
22,42 | - | 4,83 M | |||
| ACCENTRO Real Estate | 8,45 | -1,74% |
|
8,60 | - | 58 T | |||
| ad pepper media | 6,20 | -0,80% |
|
6,25 | - | 125 T | |||
| Adler Group S.A. | 23,94 | -0,08% |
|
23,96 | - | 4,31 M | |||
| Adler Modemärkte | 0,65 | -2,99% |
|
0,67 | - | 76 T | |||
| ADLER Real Estate | 12,48 | +0,81% |
|
12,38 | - | 39.539 | |||
| Ahlers (Namensaktien) | 1,51 | +2,03% |
|
1,48 | - | 25.386 | |||
| Airbus | 99,02 | -1,67% |
|
100,70 | - | 10,8 M | |||
| Akasol | 120,26 | -0,87% |
|
121,32 | - | 2,06 M | |||
| alstria office REIT | 13,93 | -1,55% |
|
14,15 | - | 4,22 M | |||
| AlzChem Group | 24,50 | -1,61% |
|
24,90 | - | 23.715 | |||
| Amadeus FiRe | 126,60 | +1,93% |
|
124,20 | - | 1,08 M | |||
| Aroundtown SA | 6,31 | +1,22% |
|
6,23 | - | 16,1 M | |||
| artnet | 7,15 | 0,00% |
|
7,15 | - | 32.809 | |||
| Aumann | 14,62 | -1,08% |
|
14,78 | - | 291 T | |||
| Aurubis | 72,44 | -0,49% |
|
72,80 | - | 6,66 M | |||
| AUTO1 Group SE | 46,06 | -0,09% |
|
46,10 | - | 3,10 M | |||
| Aves One | 9,05 | -1,09% |
|
9,15 | - | 11.054 | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 9,20 | -3,16% |
|
9,50 | - | 124 T | |||
| Bastei Lübbe | 4,20 | 0,00% |
|
4,20 | - | 13.211 | |||
| Bauer | 11,88 | +7,03% |
|
11,10 | - | 450 T | |||
| BayWa | 33,00 | +0,30% |
|
32,90 | - | 0,58 M | |||
| BayWa Namensaktie | 35,80 | +1,13% |
|
35,40 | - | 5.525 | |||
| Befesa | 57,00 | -3,06% |
|
58,80 | - | 5,30 M | |||
| Bertrandt | 45,45 | -0,87% |
|
45,85 | - | 198 T | |||
| bet-at-home.com | 38,20 | -4,14% |
|
39,85 | - | 160 T | |||
| Bilfinger | 30,26 | +0,93% |
|
29,98 | - | 6,12 M | |||
| Biotest St | 30,40 | -1,30% |
|
30,80 | - | 47.718 | |||
| Biotest Vz | 30,40 | -0,33% |
|
30,50 | - | 37.244 | |||
| BMW Vz | 57,30 | +0,44% |
|
57,05 | - | 3,90 M | |||
| Borussia Dortmund | 5,75 | +1,95% |
|
5,64 | - | 2,43 M | |||
| Brenntag | 64,88 | -0,12% |
|
64,96 | - | 17,0 M | |||
| capsensixx | 13,90 | -0,71% |
|
14,00 | - | 2.760 | |||
| Ceconomy St | 5,26 | +0,67% |
|
5,22 | - | 2,24 M | |||
| Ceconomy Vz | 5,95 | +8,18% |
|
5,50 | - | 1.983 | |||
| CEWE Stiftung | 112,00 | +0,36% |
|
111,60 | - | 1,43 M | |||
| Commerzbank | 5,48 | +0,33% |
|
5,46 | - | 23,0 M | |||
| Corestate Capital Holding | 14,38 | +3,60% |
|
13,88 | - | 2,79 M | |||
| Creditshelf | 37,60 | -2,08% |
|
38,40 | - | 169 T | |||
| CTS Eventim | 56,60 | +0,18% |
|
56,50 | - | 8,08 M | |||
| DEAG Deutsche Entertainment | 3,16 | 0,00% |
|
3,16 | - | 274 T | |||
| Delticom | 7,46 | +4,48% |
|
7,14 | - | 139 T | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,35 | 0,00% |
|
4,35 | - | 2.175 | |||
| Dermapharm Holding | 59,17 | -0,19% |
|
59,28 | - | 1,87 M | |||
| Deutsche Beteiligungs AG | 35,65 | -3,13% |
|
36,80 | - | 315 T | |||
| Deutsche EuroShop | 18,12 | -2,63% |
|
18,61 | - | 2,40 M | |||
| Deutsche Industrie REIT | 16,10 | -0,62% |
|
16,20 | - | 5.410 | |||
| Deutsche Konsum REIT | 15,60 | +1,96% |
|
15,30 | - | 299 T | |||
| Deutsche Pfandbriefbank | 8,90 | -0,67% |
|
8,96 | - | 3,69 M | |||
| Deutz | 6,20 | 0,00% |
|
6,20 | - | 2,11 M |
Seite:
1
