Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,13 | +0,89% |
|
1,12 | - | 4.569 | |||
| A.S. Creation Tapeten | 16,60 | +0,61% |
|
16,50 | - | 0 | |||
| Aareal Bank | 36,80 | -0,38% |
|
36,94 | - | 5,91 M | |||
| ACCENTRO Real Estate | 10,15 | -3,79% |
|
10,55 | - | 48.729 | |||
| ad pepper media | 3,35 | -3,18% |
|
3,46 | - | 30.550 | |||
| Adler Modemärkte | 3,70 | -2,37% |
|
3,79 | - | 78 T | |||
| ADLER Real Estate | 14,96 | -1,71% |
|
15,22 | - | 0,62 M | |||
| ADO Properties S.A. | 49,86 | -0,68% |
|
50,20 | - | 2,65 M | |||
| Ahlers (Namensaktien) | 3,20 | -0,33% |
|
3,21 | - | 10.509 | |||
| Airbus | 105,00 | -0,94% |
|
106,00 | - | 4,33 M | |||
| Akasol | 49,00 | -0,20% |
|
49,10 | - | 56 T | |||
| alstria office REIT | 12,71 | +1,11% |
|
12,57 | - | 3,06 M | |||
| AlzChem Group | 3,32 | 0,00% |
|
3,32 | - | 3.325 | |||
| Amadeus FiRe | 97,00 | +0,10% |
|
96,90 | - | 183 T | |||
| Aroundtown | 7,65 | -0,33% |
|
7,67 | - | 31,5 M | |||
| artnet | 3,40 | +2,41% |
|
3,32 | - | 27.461 | |||
| Aumann | 62,30 | -0,48% |
|
62,60 | - | 1,05 M | |||
| Aurubis | 60,00 | +0,23% |
|
59,86 | - | 9,84 M | |||
| Aves One | 8,40 | -0,59% |
|
8,45 | - | 2.538 | |||
| Axel Springer | 58,55 | +1,65% |
|
57,60 | - | 5,62 M | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 18,00 | 0,00% |
|
18,00 | - | 0,62 M | |||
| Bastei Lübbe | 2,32 | -0,85% |
|
2,34 | - | 27.603 | |||
| Bauer | 16,28 | -4,80% |
|
17,10 | - | 0,50 M | |||
| BayWa | 29,00 | -0,51% |
|
29,15 | - | 219 T | |||
| BayWa Namensaktie | 30,60 | 0,00% |
|
30,60 | - | 8.657 | |||
| Befesa | 41,70 | +1,46% |
|
41,10 | - | 2,00 M | |||
| Bertrandt | 78,25 | -1,26% |
|
79,25 | - | 0,51 M | |||
| bet-at-home.com | 59,90 | +1,44% |
|
59,05 | - | 347 T | |||
| Bilfinger | 44,78 | +3,95% |
|
43,08 | - | 9,88 M | |||
| Biotest St | 23,85 | -0,42% |
|
23,95 | - | 3.284 | |||
| Biotest Vz | 23,90 | -0,62% |
|
24,05 | - | 137 T | |||
| BMW Vz | 67,80 | -5,83% |
|
72,00 | - | 9,49 M | |||
| Borussia Dortmund | 7,57 | +1,82% |
|
7,44 | - | 3,69 M | |||
| Brenntag | 53,80 | +1,28% |
|
53,12 | - | 18,9 M | |||
| Buwog | 30,28 | 0,00% |
|
30,28 | - | 1.656 | |||
| C-Quadrat Investment | 62,50 | 0,00% |
|
62,50 | - | 0 | |||
| capsensixx | 13,69 | -0,80% |
|
13,80 | - | 0 | |||
| Ceconomy St | 6,15 | -1,19% |
|
6,23 | - | 12,6 M | |||
| Ceconomy Vz | 6,88 | -0,58% |
|
6,92 | - | 44.555 | |||
| Centrotec | 13,12 | -0,91% |
|
13,24 | - | 75 T | |||
| CEWE Stiftung | 70,80 | -2,07% |
|
72,30 | - | 0,94 M | |||
| Comdirect Bank | 11,10 | -1,77% |
|
11,30 | - | 71 T | |||
| Commerzbank | 9,56 | +0,96% |
|
9,47 | - | 66,9 M | |||
| Constantin Medien | 2,01 | 0,00% |
|
2,01 | - | 681 | |||
| Corestate Capital Holding | 39,75 | -1,85% |
|
40,50 | - | 0,91 M | |||
| Creditshelf | 77,90 | -1,64% |
|
79,20 | - | 779 | |||
| CTS Eventim | 37,62 | +1,40% |
|
37,10 | - | 2,96 M | |||
| DEAG Deutsche Entertainment | 3,53 | 0,00% |
|
3,53 | - | 0 | |||
| Delivery Hero | 42,92 | +0,56% |
|
42,68 | - | 8,81 M | |||
| Delticom | 9,00 | +1,12% |
|
8,90 | - | 9 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,31 | -0,23% |
|
4,32 | - | 3.396 | |||
| Dermapharm Holding | 28,00 | -1,75% |
|
28,50 | - | 87 T |
Seite:
1
