Classic All Share (Performance)

WKN: 720334 / ISIN: DE0007203341


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,06 -3,20% 1,10 13:04 12.430
A.S. Creation Tapeten 17,20 -4,44% 18,00 08:07 0
Aareal Bank 39,68 +0,23% 39,59 13:43 2,71 M
ACCENTRO Real Estate 11,30 0,00% 11,30 - 0
ad pepper media 3,85 -2,04% 3,93 13:38 8.879
Adler Modemärkte 3,73 +2,47% 3,64 13:24 48.010
ADLER Real Estate 14,00 -0,28% 14,04 13:43 87 T
ADO Properties S.A. 47,02 -0,42% 47,22 13:31 462 T
Ahlers (Namensaktien) 3,95 0,00% 3,95 13:30 0
Airbus 107,56 +0,47% 107,06 13:38 5,18 M
Akasol 53,01 -1,03% 53,56 13:17 92 T
alstria office REIT 12,80 -0,08% 12,81 13:35 0,68 M
AlzChem Group 2,99 0,00% 2,99 - 0
Amadeus FiRe 92,70 +0,22% 92,50 13:39 175 T
Aroundtown 7,10 -0,42% 7,13 13:43 4,24 M
artnet 3,26 0,00% 3,26 - 0
Aumann 56,50 +4,82% 53,90 13:41 1,13 M
Aurubis 66,72 +2,46% 65,12 13:43 6,75 M
Aves One 6,45 -3,73% 6,70 09:45 987
Axel Springer 65,35 -0,31% 65,55 13:41 3,33 M
B.R.A.I.N. Biotechnology Research And Information Network 22,40 +0,67% 22,25 13:17 54 T
Bastei Lübbe 1,94 +2,92% 1,89 13:29 1.940
Bauer 17,90 -2,08% 18,28 13:36 204 T
BayWa 28,70 -0,35% 28,80 13:35 108 T
BayWa Namensaktie 31,00 -0,64% 31,20 08:33 3.108
Befesa 43,35 -0,80% 43,70 13:31 106 T
Bertrandt 81,40 +1,12% 80,50 13:27 152 T
bet-at-home.com 71,10 +2,38% 69,45 13:24 231 T
Bilfinger 42,96 -0,28% 43,08 13:40 1,10 M
Biotest St 24,90 +1,01% 24,65 10:02 4.233
Biotest Vz 23,75 0,00% 23,75 12:35 5.141
BMW Vz 69,05 +0,36% 68,80 13:32 1,30 M
Borussia Dortmund 6,04 -0,33% 6,06 13:27 340 T
Brenntag 50,36 -0,24% 50,48 13:43 3,46 M
Buwog 29,02 +0,07% 29,00 12:59 14.597
C-Quadrat Investment 63,00 0,00% 63,00 13:21 13.073
capsensixx AG 15,69 0,00% 15,69 - 0
Ceconomy St 6,98 -1,27% 7,07 13:41 4,41 M
Ceconomy Vz 7,24 0,00% 7,24 - 0
Centrotec 12,80 0,00% 12,80 13:17 46.996
CEWE Stiftung 77,70 -0,89% 78,40 13:42 262 T
Comdirect Bank 12,58 +0,16% 12,56 12:53 49.771
Constantin Medien 2,12 +0,95% 2,10 09:20 806
Corestate Capital Holding 44,80 -0,44% 45,00 13:25 308 T
CTS Eventim 40,50 -1,22% 41,00 13:40 1,17 M
DEAG Deutsche Entertainment 3,76 +1,35% 3,71 10:39 2.207
Delivery Hero 49,06 +0,20% 48,96 13:43 4,62 M
Delticom 8,92 +1,36% 8,80 10:13 2.676
DEMIRE Deutsche Mittelstand Real Estate 4,36 0,00% 4,36 - 0
Dermapharm Holding 28,37 -0,26% 28,44 13:35 47.208
Deutsche Beteiligungs AG 34,85 +0,87% 34,55 13:43 399 T
Deutsche EuroShop 30,62 +0,53% 30,46 13:34 1,23 M
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...