Classic All Share (Performance)

WKN: 720334 / ISIN: DE0007203341


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,76 -1,68% 1,79 18:31 28.119
A.S. Creation Tapeten 14,50 0,00% 14,50 - 0
Aareal Bank 18,65 -0,27% 18,70 18:19 1,12 M
ACCENTRO Real Estate 9,50 0,00% 9,50 15:40 8.123
ad pepper media 3,40 0,00% 3,40 14:07 18.782
Adler Modemärkte 2,36 +2,61% 2,30 18:30 0
ADLER Real Estate 13,62 -0,44% 13,68 17:23 34.405
ADO Properties 25,10 +0,80% 24,90 18:28 65 T
Ahlers (Namensaktien) 1,40 -3,45% 1,45 15:15 13.534
Airbus 75,80 +6,19% 71,38 18:51 13,4 M
Akasol 43,25 +0,59% 43,00 18:10 284 T
alstria office REIT 12,82 -2,81% 13,19 18:04 431 T
AlzChem Group 21,20 +3,92% 20,40 17:55 8.491
Amadeus FiRe 109,80 +4,77% 104,80 18:45 109 T
Aroundtown SA 5,22 +1,32% 5,16 18:38 1,21 M
artnet 8,75 +12,18% 7,80 18:34 88 T
Aumann 14,00 +2,79% 13,62 17:55 221 T
Aurubis 59,90 +0,60% 59,54 18:40 0,80 M
Aves One 8,95 +1,13% 8,85 10:55 2.226
B.R.A.I.N. Biotechnology Research And Information Network 9,08 -1,52% 9,22 17:43 80 T
Bastei Lübbe 2,72 -1,45% 2,76 15:15 5.772
Bauer 9,78 +4,49% 9,36 16:37 67 T
BayWa 28,20 -2,59% 28,95 18:04 216 T
BayWa Namensaktie 31,80 +0,63% 31,60 10:38 254
Befesa 31,95 -0,47% 32,10 15:57 11.692
Bertrandt 33,90 +2,57% 33,05 17:46 93 T
bet-at-home.com 38,80 +0,78% 38,50 18:14 98 T
Bilfinger 16,92 +2,48% 16,51 18:41 0,71 M
Biotest St 22,80 -1,72% 23,20 17:26 3.289
Biotest Vz 22,40 -1,32% 22,70 17:18 26.267
BMW Vz 46,20 +3,22% 44,76 18:26 0,73 M
Borussia Dortmund 5,81 +1,75% 5,71 18:50 0,68 M
Brenntag 52,76 +1,46% 52,00 17:38 148 T
capsensixx 10,90 +1,87% 10,70 17:33 0
Ceconomy St 3,34 +5,63% 3,16 18:21 0,61 M
Ceconomy Vz 3,62 +0,56% 3,60 16:15 7.517
Centrotec 15,12 +1,75% 14,86 17:38 4.113
CEWE Stiftung 101,40 +1,00% 100,40 15:29 36.612
Comdirect Bank 13,82 +0,44% 13,76 16:09 2.044
Commerzbank 4,86 +0,70% 4,83 18:48 5,64 M
Corestate Capital Holding 17,20 -1,21% 17,41 18:36 3,71 M
Creditshelf 48,60 0,00% 48,60 - 0
CTS Eventim 36,18 +4,51% 34,62 18:39 239 T
DEAG Deutsche Entertainment 3,00 +1,69% 2,95 15:23 13.490
Delivery Hero 95,74 -4,11% 99,84 18:49 1,87 M
Delticom 2,33 +5,91% 2,20 16:13 3.652
DEMIRE Deutsche Mittelstand Real Estate 4,10 0,00% 4,10 - 0
Dermapharm Holding 44,00 +3,12% 42,67 17:35 71 T
Deutsche Beteiligungs AG 31,90 -2,00% 32,55 17:39 102 T
Deutsche EuroShop 12,63 +1,85% 12,40 18:45 451 T
Deutsche Industrie REIT 17,90 0,00% 17,90 16:24 4.028
Deutsche Konsum REIT 15,80 +0,43% 15,73 12:34 4.603
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...