Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,30 | +1,17% |
|
1,29 | - | 23.295 | |||
| A.S. Creation Tapeten | 11,60 | +2,65% |
|
11,30 | - | 5.279 | |||
| Aareal Bank | 14,90 | -4,85% |
|
15,66 | - | 7,95 M | |||
| ACCENTRO Real Estate | 7,75 | -1,27% |
|
7,85 | - | 18.132 | |||
| ad pepper media | 2,46 | -5,75% |
|
2,61 | - | 27.809 | |||
| Adler Modemärkte | 2,89 | +0,70% |
|
2,87 | - | 17.358 | |||
| ADLER Real Estate | 7,14 | +0,28% |
|
7,12 | - | 138 T | |||
| ADO Properties | 16,39 | +0,24% |
|
16,35 | - | 2,94 M | |||
| Ahlers (Namensaktien) | 1,62 | +2,53% |
|
1,58 | - | 3.078 | |||
| Airbus | 68,21 | -5,92% |
|
72,50 | - | 40,4 M | |||
| Akasol | 29,20 | -4,58% |
|
30,60 | - | 342 T | |||
| alstria office REIT | 12,97 | -2,41% |
|
13,29 | - | 7,44 M | |||
| AlzChem Group | 14,90 | -5,70% |
|
15,80 | - | 102 T | |||
| Amadeus FiRe | 76,90 | -4,23% |
|
80,30 | - | 3,29 M | |||
| Aroundtown SA | 4,49 | -4,63% |
|
4,71 | - | 22,0 M | |||
| artnet | 3,00 | 0,00% |
|
3,00 | - | 0 | |||
| Aumann | 7,25 | -2,03% |
|
7,40 | - | 0,51 M | |||
| Aurubis | 35,97 | -1,15% |
|
36,39 | - | 6,00 M | |||
| Aves One | 8,30 | -2,35% |
|
8,50 | - | 14.369 | |||
| Axel Springer | 56,45 | +1,26% |
|
55,75 | - | 80 T | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 6,08 | -0,33% |
|
6,10 | - | 180 T | |||
| Bastei Lübbe | 2,01 | +3,88% |
|
1,94 | - | 101 | |||
| Bauer | 10,12 | -4,71% |
|
10,62 | - | 0,87 M | |||
| BayWa | 28,25 | +3,48% |
|
27,30 | - | 2,86 M | |||
| BayWa Namensaktie | 30,80 | +1,99% |
|
30,20 | - | 32.152 | |||
| Befesa | 25,10 | -1,95% |
|
25,60 | - | 1,04 M | |||
| Bertrandt | 31,50 | +1,94% |
|
30,90 | - | 418 T | |||
| bet-at-home.com | 26,76 | -2,34% |
|
27,40 | - | 0,64 M | |||
| Bilfinger | 14,97 | -5,61% |
|
15,86 | - | 1,73 M | |||
| Biotest St | 18,00 | -0,55% |
|
18,10 | - | 1.896 | |||
| Biotest Vz | 18,56 | -0,32% |
|
18,62 | - | 5.401 | |||
| BMW Vz | 37,32 | -3,06% |
|
38,50 | - | 3,13 M | |||
| Borussia Dortmund | 5,19 | -5,90% |
|
5,51 | - | 2,23 M | |||
| Brenntag | 31,42 | -5,62% |
|
33,29 | - | 17,1 M | |||
| capsensixx | 6,55 | -2,96% |
|
6,75 | - | 42.583 | |||
| Ceconomy St | 1,98 | -7,75% |
|
2,15 | - | 3,22 M | |||
| Ceconomy Vz | 2,68 | +8,94% |
|
2,46 | - | 10.888 | |||
| Centrotec | 10,90 | +2,06% |
|
10,68 | - | 173 T | |||
| CEWE Stiftung | 81,60 | -11,40% |
|
92,10 | - | 2,69 M | |||
| Comdirect Bank | 12,82 | 0,00% |
|
12,82 | - | 1,84 M | |||
| Commerzbank | 3,59 | -5,91% |
|
3,81 | - | 36,3 M | |||
| Corestate Capital Holding | 26,85 | -5,29% |
|
28,35 | - | 2,53 M | |||
| Creditshelf | 54,00 | -4,42% |
|
56,50 | - | 17.028 | |||
| CTS Eventim | 41,00 | +1,89% |
|
40,24 | - | 22,9 M | |||
| DEAG Deutsche Entertainment | 3,65 | +1,67% |
|
3,59 | - | 70 T | |||
| Delivery Hero | 69,20 | -4,21% |
|
72,24 | - | 36,2 M | |||
| Delticom | 2,44 | -8,61% |
|
2,67 | - | 7.013 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,72 | -3,08% |
|
4,87 | - | 167 T | |||
| Dermapharm Holding | 34,80 | +1,43% |
|
34,31 | - | 1,98 M | |||
| Deutsche Beteiligungs AG | 26,80 | -3,60% |
|
27,80 | - | 457 T | |||
| Deutsche EuroShop | 11,38 | -6,57% |
|
12,18 | - | 7,18 M | |||
| Deutsche Industrie REIT | 16,60 | -2,92% |
|
17,10 | - | 167 T |
Seite:
1
