Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,76 | -1,68% |
|
1,79 | 18:31 | 28.119 | |||
| A.S. Creation Tapeten | 14,50 | 0,00% |
|
14,50 | - | 0 | |||
| Aareal Bank | 18,65 | -0,27% |
|
18,70 | 18:19 | 1,12 M | |||
| ACCENTRO Real Estate | 9,50 | 0,00% |
|
9,50 | 15:40 | 8.123 | |||
| ad pepper media | 3,40 | 0,00% |
|
3,40 | 14:07 | 18.782 | |||
| Adler Modemärkte | 2,36 | +2,61% |
|
2,30 | 18:30 | 0 | |||
| ADLER Real Estate | 13,62 | -0,44% |
|
13,68 | 17:23 | 34.405 | |||
| ADO Properties | 25,10 | +0,80% |
|
24,90 | 18:28 | 65 T | |||
| Ahlers (Namensaktien) | 1,40 | -3,45% |
|
1,45 | 15:15 | 13.534 | |||
| Airbus | 75,80 | +6,19% |
|
71,38 | 18:51 | 13,4 M | |||
| Akasol | 43,25 | +0,59% |
|
43,00 | 18:10 | 284 T | |||
| alstria office REIT | 12,82 | -2,81% |
|
13,19 | 18:04 | 431 T | |||
| AlzChem Group | 21,20 | +3,92% |
|
20,40 | 17:55 | 8.491 | |||
| Amadeus FiRe | 109,80 | +4,77% |
|
104,80 | 18:45 | 109 T | |||
| Aroundtown SA | 5,22 | +1,32% |
|
5,16 | 18:38 | 1,21 M | |||
| artnet | 8,75 | +12,18% |
|
7,80 | 18:34 | 88 T | |||
| Aumann | 14,00 | +2,79% |
|
13,62 | 17:55 | 221 T | |||
| Aurubis | 59,90 | +0,60% |
|
59,54 | 18:40 | 0,80 M | |||
| Aves One | 8,95 | +1,13% |
|
8,85 | 10:55 | 2.226 | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 9,08 | -1,52% |
|
9,22 | 17:43 | 80 T | |||
| Bastei Lübbe | 2,72 | -1,45% |
|
2,76 | 15:15 | 5.772 | |||
| Bauer | 9,78 | +4,49% |
|
9,36 | 16:37 | 67 T | |||
| BayWa | 28,20 | -2,59% |
|
28,95 | 18:04 | 216 T | |||
| BayWa Namensaktie | 31,80 | +0,63% |
|
31,60 | 10:38 | 254 | |||
| Befesa | 31,95 | -0,47% |
|
32,10 | 15:57 | 11.692 | |||
| Bertrandt | 33,90 | +2,57% |
|
33,05 | 17:46 | 93 T | |||
| bet-at-home.com | 38,80 | +0,78% |
|
38,50 | 18:14 | 98 T | |||
| Bilfinger | 16,92 | +2,48% |
|
16,51 | 18:41 | 0,71 M | |||
| Biotest St | 22,80 | -1,72% |
|
23,20 | 17:26 | 3.289 | |||
| Biotest Vz | 22,40 | -1,32% |
|
22,70 | 17:18 | 26.267 | |||
| BMW Vz | 46,20 | +3,22% |
|
44,76 | 18:26 | 0,73 M | |||
| Borussia Dortmund | 5,81 | +1,75% |
|
5,71 | 18:50 | 0,68 M | |||
| Brenntag | 52,76 | +1,46% |
|
52,00 | 17:38 | 148 T | |||
| capsensixx | 10,90 | +1,87% |
|
10,70 | 17:33 | 0 | |||
| Ceconomy St | 3,34 | +5,63% |
|
3,16 | 18:21 | 0,61 M | |||
| Ceconomy Vz | 3,62 | +0,56% |
|
3,60 | 16:15 | 7.517 | |||
| Centrotec | 15,12 | +1,75% |
|
14,86 | 17:38 | 4.113 | |||
| CEWE Stiftung | 101,40 | +1,00% |
|
100,40 | 15:29 | 36.612 | |||
| Comdirect Bank | 13,82 | +0,44% |
|
13,76 | 16:09 | 2.044 | |||
| Commerzbank | 4,86 | +0,70% |
|
4,83 | 18:48 | 5,64 M | |||
| Corestate Capital Holding | 17,20 | -1,21% |
|
17,41 | 18:36 | 3,71 M | |||
| Creditshelf | 48,60 | 0,00% |
|
48,60 | - | 0 | |||
| CTS Eventim | 36,18 | +4,51% |
|
34,62 | 18:39 | 239 T | |||
| DEAG Deutsche Entertainment | 3,00 | +1,69% |
|
2,95 | 15:23 | 13.490 | |||
| Delivery Hero | 95,74 | -4,11% |
|
99,84 | 18:49 | 1,87 M | |||
| Delticom | 2,33 | +5,91% |
|
2,20 | 16:13 | 3.652 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,10 | 0,00% |
|
4,10 | - | 0 | |||
| Dermapharm Holding | 44,00 | +3,12% |
|
42,67 | 17:35 | 71 T | |||
| Deutsche Beteiligungs AG | 31,90 | -2,00% |
|
32,55 | 17:39 | 102 T | |||
| Deutsche EuroShop | 12,63 | +1,85% |
|
12,40 | 18:45 | 451 T | |||
| Deutsche Industrie REIT | 17,90 | 0,00% |
|
17,90 | 16:24 | 4.028 | |||
| Deutsche Konsum REIT | 15,80 | +0,43% |
|
15,73 | 12:34 | 4.603 |
Seite:
1
