CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1 Drillisch
|
37,94
|
+0,42%
|
|
37,78
|
17:35
|
7,22 M
|
|
11 88 0 Solutions AG
|
1,01
|
+1,91%
|
|
1,00
|
20:00
|
6.161
|
|
3U Holding
|
1,03
|
+2,49%
|
|
1,00
|
19:53
|
5.639
|
|
4 SC
|
3,10
|
-2,21%
|
|
3,17
|
17:36
|
3.385
|
|
7C Solarparken
|
2,66
|
+0,38%
|
|
2,65
|
17:36
|
46.914
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,50
|
0,00%
|
|
2,50
|
-
|
0
|
|
A.S. Creation Tapeten
|
10,80
|
+1,89%
|
|
10,60
|
17:36
|
2.700
|
|
aap Implantate
|
1,12
|
-0,45%
|
|
1,12
|
17:36
|
1.064
|
|
Aareal Bank
|
28,17
|
+2,14%
|
|
27,58
|
17:35
|
7,87 M
|
|
ACCENTRO Real Estate
|
8,98
|
-1,10%
|
|
9,08
|
17:36
|
36.643
|
|
Adesso
|
52,40
|
+0,77%
|
|
52,00
|
17:36
|
31.806
|
|
adidas
|
197,60
|
-0,83%
|
|
199,25
|
17:29
|
68,6 M
|
|
Adler Modemärkte
|
3,51
|
-0,85%
|
|
3,54
|
17:36
|
118 T
|
|
ADLER Real Estate
|
13,58
|
+0,30%
|
|
13,54
|
17:29
|
153 T
|
|
ADVA Optical Network
|
6,65
|
+2,39%
|
|
6,49
|
17:36
|
443 T
|
|
Agennix
|
0,023
|
+2,27%
|
|
0,022
|
14:04
|
12
|
|
Ahlers (Namensaktien)
|
3,00
|
0,00%
|
|
3,00
|
14:30
|
6.000
|
|
AIS
|
0,010
|
0,00%
|
|
0,010
|
08:00
|
0
|
|
Aixtron
|
8,56
|
+5,34%
|
|
8,12
|
17:29
|
7,50 M
|
|
Akasol
|
34,00
|
-2,41%
|
|
34,84
|
17:36
|
80 T
|
|
Alba
|
69,50
|
+0,72%
|
|
69,00
|
17:29
|
1.044
|
|
Albis Leasing
|
3,20
|
+1,59%
|
|
3,15
|
17:36
|
653
|
|
All for One Steeb
|
51,80
|
+1,17%
|
|
51,20
|
17:36
|
21.087
|
|
Allgeier
|
27,00
|
+3,05%
|
|
26,20
|
17:36
|
60 T
|
|
Allianz
|
180,40
|
+0,65%
|
|
179,24
|
17:35
|
174 M
|
|
alstria office REIT
|
12,93
|
-0,39%
|
|
12,98
|
17:35
|
5,37 M
|
|
AlzChem Group
|
2,30
|
0,00%
|
|
2,30
|
-
|
0
|
|
Amadeus FiRe
|
87,80
|
+3,17%
|
|
85,10
|
17:36
|
0,64 M
|
|
AmaTech
|
0,0065
|
+8,33%
|
|
0,0060
|
11:22
|
1
|
|
artnet
|
3,08
|
-1,28%
|
|
3,12
|
17:36
|
0
|
|
Asian Bamboo
|
0,025
|
0,00%
|
|
0,025
|
-
|
0
|
|
ATOSS Software
|
80,00
|
+1,27%
|
|
79,00
|
17:36
|
10.075
|
|
Audi
|
770,00
|
+0,79%
|
|
764,00
|
17:36
|
6.128
|
|
Aumann
|
33,35
|
+2,30%
|
|
32,60
|
17:35
|
1,53 M
|
|
Aurubis
|
45,67
|
+0,75%
|
|
45,33
|
17:35
|
7,89 M
|
|
Aves One
|
8,05
|
+0,63%
|
|
8,00
|
17:36
|
0
|
|
Axel Springer
|
50,50
|
-1,08%
|
|
51,05
|
17:35
|
7,16 M
|
|
B+S Banksysteme
|
3,90
|
-2,01%
|
|
3,98
|
11:02
|
507
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
12,56
|
-1,72%
|
|
12,78
|
17:36
|
108 T
|
|
BASF
|
62,87
|
-0,21%
|
|
63,00
|
17:35
|
132 M
|
|
Basler
|
131,00
|
+0,61%
|
|
130,20
|
17:36
|
36.087
|
|
Bastei Lübbe
|
1,79
|
+1,71%
|
|
1,76
|
17:36
|
0
|
|
Bauer
|
13,08
|
-1,95%
|
|
13,34
|
17:36
|
250 T
|
|
Bayer
|
64,95
|
-0,11%
|
|
65,02
|
17:29
|
68,3 M
|
|
BayWa
|
23,15
|
+4,28%
|
|
22,20
|
17:38
|
0,69 M
|
|
BayWa Namensaktie
|
29,80
|
+2,76%
|
|
29,00
|
17:27
|
5.305
|
|
BBS Kraftfahrzeugtechnik
|
0,00010
|
0,00%
|
|
0,00010
|
17:15
|
0
|
|
Beate Uhse
|
0,0035
|
0,00%
|
|
0,0035
|
12:07
|
36
|
|
Bechtle
|
67,75
|
+1,12%
|
|
67,00
|
17:35
|
6,02 M
|
|
Beiersdorf
|
88,34
|
+0,18%
|
|
88,18
|
17:35
|
57,1 M
|
|
Berentzen-Gruppe St
|
6,53
|
-1,21%
|
|
6,61
|
17:35
|
80 T
|
|
Bertrandt
|
73,65
|
+0,96%
|
|
72,95
|
17:35
|
95 T
|
Seite:
|
2
|
3
|
4
|
5
von
9
