CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1
|
26,22
|
-0,53%
|
|
26,36
|
-
|
5,54 M
|
|
11 88 0 Solutions
|
1,59
|
-0,63%
|
|
1,60
|
-
|
0
|
|
3U Holding
|
3,46
|
+1,76%
|
|
3,40
|
-
|
17.722
|
|
4 SC
|
1,46
|
+6,59%
|
|
1,37
|
-
|
120 T
|
|
4basebio AG
|
12,66
|
-0,31%
|
|
12,70
|
-
|
6.330
|
|
7C Solarparken
|
3,99
|
+1,53%
|
|
3,93
|
-
|
322 T
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
1,70
|
0,00%
|
|
1,70
|
-
|
0
|
|
A.S. Creation Tapeten
|
26,20
|
0,00%
|
|
26,20
|
-
|
1.572
|
|
aap Implantate
|
3,02
|
+3,42%
|
|
2,92
|
-
|
2.285
|
|
Aareal Bank
|
20,60
|
+0,68%
|
|
20,46
|
-
|
6,75 M
|
|
ACCENTRO Real Estate
|
8,40
|
0,00%
|
|
8,40
|
-
|
13.317
|
|
Adesso
|
136,80
|
+1,18%
|
|
135,20
|
-
|
413 T
|
|
adidas
|
294,90
|
+1,24%
|
|
291,30
|
-
|
140 M
|
|
Adler Modemärkte
|
1,33
|
-2,56%
|
|
1,37
|
-
|
1,89 M
|
|
ADLER Real Estate
|
12,84
|
0,00%
|
|
12,84
|
-
|
12.134
|
|
ADVA Optical Network
|
11,64
|
+1,93%
|
|
11,42
|
-
|
0,92 M
|
|
Ahlers (Namensaktien)
|
1,53
|
-0,65%
|
|
1,54
|
-
|
505
|
|
AIS
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
AIXTRON SE
|
22,01
|
+1,24%
|
|
21,74
|
-
|
46,4 M
|
|
Akasol
|
115,80
|
0,00%
|
|
115,80
|
-
|
498 T
|
|
Alba
|
71,50
|
0,00%
|
|
71,50
|
-
|
20.580
|
|
Albis Leasing
|
3,48
|
+12,99%
|
|
3,08
|
-
|
175 T
|
|
All for One Group
|
62,20
|
-0,64%
|
|
62,60
|
-
|
20.792
|
|
Allgeier SE
|
24,20
|
+6,14%
|
|
22,80
|
-
|
0,71 M
|
|
Allianz
|
217,40
|
-0,37%
|
|
218,20
|
-
|
213 M
|
|
alstria office REIT
|
15,47
|
-0,06%
|
|
15,48
|
-
|
5,69 M
|
|
Altech Advanced Materials
|
1,12
|
+1,82%
|
|
1,10
|
-
|
0
|
|
AlzChem Group
|
25,30
|
0,00%
|
|
25,30
|
-
|
50 T
|
|
Amadeus FiRe
|
158,00
|
+2,73%
|
|
153,80
|
-
|
0,71 M
|
|
artnet
|
10,20
|
+2,00%
|
|
10,00
|
-
|
40.421
|
|
ATOSS Software
|
170,60
|
+1,19%
|
|
168,60
|
-
|
474 T
|
|
Aumann
|
14,76
|
+4,24%
|
|
14,16
|
-
|
197 T
|
|
Aurubis
|
80,48
|
+1,23%
|
|
79,50
|
-
|
4,17 M
|
|
AUTO1 Group
|
38,70
|
+0,10%
|
|
38,66
|
-
|
4,35 M
|
|
Aves One
|
8,96
|
0,00%
|
|
8,96
|
-
|
211 T
|
|
B+S Banksysteme
|
3,82
|
-0,52%
|
|
3,84
|
-
|
6.970
|
|
BASF
|
67,51
|
+0,49%
|
|
67,18
|
-
|
126 M
|
|
Basler
|
101,00
|
+3,06%
|
|
98,00
|
-
|
0,65 M
|
|
Bastei Lübbe
|
5,34
|
-2,55%
|
|
5,48
|
-
|
29.833
|
|
Bauer
|
12,74
|
+3,75%
|
|
12,28
|
-
|
360 T
|
|
Bayer
|
53,47
|
+0,66%
|
|
53,12
|
-
|
105 M
|
|
BayWa
|
39,80
|
+0,13%
|
|
39,75
|
-
|
0,95 M
|
|
BayWa Namensaktie
|
51,00
|
0,00%
|
|
51,00
|
-
|
12.411
|
|
Bechtle
|
155,00
|
+1,67%
|
|
152,45
|
-
|
10,2 M
|
|
Beiersdorf
|
100,50
|
+0,20%
|
|
100,30
|
-
|
13,2 M
|
|
Berentzen-Gruppe St
|
6,64
|
+2,15%
|
|
6,50
|
-
|
18.819
|
|
Bertrandt
|
58,90
|
+3,70%
|
|
56,80
|
-
|
0,77 M
|
|
bet-at-home.com
|
40,15
|
+1,52%
|
|
39,55
|
-
|
260 T
|
|
Bijou Brigitte
|
27,30
|
0,00%
|
|
27,30
|
-
|
9.071
|
|
Bilfinger
|
26,40
|
+0,99%
|
|
26,14
|
-
|
3,21 M
|
|
Biofrontera
|
2,85
|
-0,70%
|
|
2,87
|
-
|
70 T
|
|
Biotest St
|
34,60
|
+1,17%
|
|
34,20
|
-
|
5.768
|
Seite:
|
2
|
3
|
4
|
5
von
8
