CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1
|
19,53
|
-0,91%
|
|
19,71
|
-
|
0,76 M
|
|
11 88 0 Solutions
|
1,26
|
+2,44%
|
|
1,23
|
-
|
1.965
|
|
2Invest
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
3U Holding
|
2,30
|
+0,44%
|
|
2,29
|
-
|
10.315
|
|
4 SC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
7C Solarparken
|
4,89
|
+6,66%
|
|
4,58
|
-
|
1,90 M
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,20
|
0,00%
|
|
2,20
|
-
|
0
|
|
A.S. Creation Tapeten
|
15,10
|
0,00%
|
|
15,10
|
-
|
0
|
|
aap Implantate
|
3,38
|
+3,05%
|
|
3,28
|
-
|
9.421
|
|
Aareal Bank
|
32,40
|
+0,68%
|
|
32,18
|
-
|
1,86 M
|
|
About You Holding
|
8,47
|
-7,29%
|
|
9,14
|
-
|
3,39 M
|
|
ACCENTRO Real Estate
|
4,22
|
-0,94%
|
|
4,26
|
-
|
0
|
|
Adesso
|
177,60
|
+2,07%
|
|
174,00
|
-
|
0,87 M
|
|
adidas
|
179,96
|
+1,81%
|
|
176,76
|
-
|
107 M
|
|
ADLER Real Estate
|
4,20
|
+2,69%
|
|
4,09
|
-
|
10.357
|
|
Adva Opt. Netw. Z.verk
|
13,80
|
+1,47%
|
|
13,60
|
-
|
5.385
|
|
Ahlers (Namensaktien)
|
1,24
|
-2,36%
|
|
1,27
|
-
|
30
|
|
AIS
|
0,00050
|
-83,33%
|
|
0,0030
|
-
|
0
|
|
AIXTRON SE
|
26,99
|
+4,25%
|
|
25,89
|
-
|
22,0 M
|
|
Alba
|
29,90
|
+6,41%
|
|
28,10
|
-
|
28.315
|
|
Albis Leasing
|
2,70
|
0,00%
|
|
2,70
|
-
|
14.744
|
|
All for One Group
|
60,40
|
+2,37%
|
|
59,00
|
-
|
36.896
|
|
Allane SE
|
14,10
|
-5,37%
|
|
14,90
|
-
|
38.777
|
|
Allgeier SE
|
36,90
|
+2,50%
|
|
36,00
|
-
|
139 T
|
|
Allianz
|
200,20
|
+0,70%
|
|
198,80
|
-
|
172 M
|
|
alstria office REIT
|
13,65
|
+0,59%
|
|
13,57
|
-
|
75 T
|
|
Altech Advanced Materials
|
1,40
|
+12,00%
|
|
1,25
|
-
|
22.261
|
|
AlzChem Group
|
21,00
|
-0,47%
|
|
21,10
|
-
|
74 T
|
|
Amadeus FiRe
|
132,40
|
+1,53%
|
|
130,40
|
-
|
376 T
|
|
artnet
|
7,72
|
+4,04%
|
|
7,42
|
-
|
11.369
|
|
ATOSS Software
|
139,60
|
+2,50%
|
|
136,20
|
-
|
487 T
|
|
Aumann
|
15,44
|
+4,04%
|
|
14,84
|
-
|
107 T
|
|
Aurubis
|
86,78
|
+1,00%
|
|
85,92
|
-
|
4,83 M
|
|
AUTO1 Group
|
9,84
|
-7,22%
|
|
10,60
|
-
|
9,36 M
|
|
B+S Banksysteme
|
2,54
|
+3,67%
|
|
2,45
|
-
|
4.828
|
|
BASF
|
51,11
|
+0,63%
|
|
50,79
|
-
|
151 M
|
|
Basler
|
106,60
|
+2,90%
|
|
103,60
|
-
|
351 T
|
|
Bastei Lübbe
|
7,00
|
+1,45%
|
|
6,90
|
-
|
26.383
|
|
Bauer
|
9,00
|
+1,12%
|
|
8,90
|
-
|
14.126
|
|
Bayer
|
66,58
|
+1,03%
|
|
65,90
|
-
|
219 M
|
|
BayWa
|
47,00
|
+0,64%
|
|
46,70
|
-
|
1,86 M
|
|
BayWa Namensaktie
|
65,00
|
+2,52%
|
|
63,40
|
-
|
7.833
|
|
Bechtle
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Beiersdorf
|
95,32
|
+0,55%
|
|
94,80
|
-
|
27,1 M
|
|
Berentzen-Gruppe St
|
6,70
|
0,00%
|
|
6,70
|
-
|
4.002
|
|
Bertrandt
|
44,65
|
+1,71%
|
|
43,90
|
-
|
201 T
|
|
bet-at-home.com
|
12,60
|
+1,78%
|
|
12,38
|
-
|
17.590
|
|
Bijou Brigitte
|
26,60
|
+5,14%
|
|
25,30
|
-
|
101 T
|
|
BIKE24 Holding AG
|
5,03
|
+3,82%
|
|
4,85
|
-
|
142 T
|
|
Bilfinger
|
29,34
|
+1,03%
|
|
29,04
|
-
|
2,74 M
|
|
Biofrontera
|
1,18
|
+4,91%
|
|
1,12
|
-
|
4.434
|
|
Biotest St
|
41,80
|
0,00%
|
|
41,80
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
8
