CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1 Drillisch
|
39,64
|
+8,13%
|
|
36,66
|
-
|
13,3 M
|
|
3U Holding
|
1,14
|
-0,44%
|
|
1,15
|
-
|
11.880
|
|
4 SC
|
3,36
|
+0,30%
|
|
3,35
|
-
|
96 T
|
|
7C Solarparken
|
2,66
|
0,00%
|
|
2,66
|
-
|
35.812
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,28
|
0,00%
|
|
2,28
|
-
|
0
|
|
A.S. Creation Tapeten
|
15,60
|
0,00%
|
|
15,60
|
-
|
0
|
|
aap Implantate
|
1,49
|
+0,68%
|
|
1,48
|
-
|
18.893
|
|
Aareal Bank
|
35,06
|
+1,86%
|
|
34,42
|
-
|
7,71 M
|
|
ACCENTRO Real Estate
|
10,00
|
+0,81%
|
|
9,92
|
-
|
89 T
|
|
Adesso
|
60,50
|
+1,17%
|
|
59,80
|
-
|
121 T
|
|
adidas
|
200,00
|
+2,59%
|
|
194,95
|
-
|
171 M
|
|
Adler Modemärkte
|
3,87
|
-0,26%
|
|
3,88
|
-
|
93
|
|
ADLER Real Estate
|
13,92
|
+2,35%
|
|
13,60
|
-
|
0,89 M
|
|
ADVA Optical Network
|
6,93
|
+4,84%
|
|
6,61
|
-
|
1,18 M
|
|
Agennix
|
0,046
|
0,00%
|
|
0,046
|
-
|
1
|
|
Ahlers (Namensaktien)
|
3,08
|
-5,08%
|
|
3,25
|
-
|
936
|
|
AIS
|
0,021
|
0,00%
|
|
0,021
|
-
|
0
|
|
Aixtron
|
9,60
|
+6,33%
|
|
9,03
|
-
|
15,4 M
|
|
Akasol
|
43,50
|
-0,83%
|
|
43,87
|
-
|
320 T
|
|
Alba
|
77,50
|
0,00%
|
|
77,50
|
-
|
0
|
|
Albis Leasing
|
3,53
|
0,00%
|
|
3,53
|
-
|
3.095
|
|
All for One Steeb
|
54,80
|
-1,08%
|
|
55,40
|
-
|
116 T
|
|
Allgeier
|
31,50
|
+2,94%
|
|
30,60
|
-
|
335 T
|
|
Allianz
|
182,88
|
+0,45%
|
|
182,06
|
-
|
235 M
|
|
alstria office REIT
|
12,79
|
+3,56%
|
|
12,35
|
-
|
6,54 M
|
|
AlzChem Group
|
3,18
|
0,00%
|
|
3,18
|
-
|
0
|
|
Amadeus FiRe
|
90,40
|
+3,31%
|
|
87,50
|
-
|
1,34 M
|
|
AmaTech
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
artnet
|
3,28
|
-2,96%
|
|
3,38
|
-
|
2.444
|
|
Asian Bamboo
|
0,025
|
0,00%
|
|
0,025
|
-
|
0
|
|
ATOSS Software
|
81,60
|
+3,55%
|
|
78,80
|
-
|
18.394
|
|
Audi
|
734,00
|
+1,94%
|
|
720,00
|
-
|
54 T
|
|
Aumann
|
48,65
|
+3,51%
|
|
47,00
|
-
|
1,91 M
|
|
Aurubis
|
55,50
|
+2,89%
|
|
53,94
|
-
|
13,9 M
|
|
Aves One
|
7,40
|
-2,63%
|
|
7,60
|
-
|
28.552
|
|
Axel Springer
|
60,30
|
+3,97%
|
|
58,00
|
-
|
10,8 M
|
|
B+S Banksysteme
|
4,03
|
+2,03%
|
|
3,95
|
-
|
92 T
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
17,50
|
+0,69%
|
|
17,38
|
-
|
286 T
|
|
BASF
|
69,23
|
+0,09%
|
|
69,17
|
-
|
188 M
|
|
Basler
|
154,20
|
+5,18%
|
|
146,60
|
-
|
238 T
|
|
Bastei Lübbe
|
2,23
|
0,00%
|
|
2,23
|
-
|
2.698
|
|
Bauer
|
15,14
|
-0,53%
|
|
15,22
|
-
|
430 T
|
|
Bayer
|
78,31
|
+0,31%
|
|
78,07
|
-
|
154 M
|
|
BayWa
|
26,75
|
+0,56%
|
|
26,60
|
-
|
363 T
|
|
BayWa Namensaktie
|
31,60
|
+3,95%
|
|
30,40
|
-
|
6.396
|
|
BBS Kraftfahrzeugtechnik
|
0,013
|
0,00%
|
|
0,013
|
-
|
1
|
|
Beate Uhse
|
0,0075
|
+36,36%
|
|
0,0055
|
-
|
382
|
|
Bechtle
|
82,60
|
+4,69%
|
|
78,90
|
-
|
13,3 M
|
|
Beiersdorf
|
90,80
|
+1,02%
|
|
89,88
|
-
|
33,2 M
|
|
Berentzen-Gruppe St
|
6,13
|
+0,33%
|
|
6,11
|
-
|
3.690
|
|
Bertrandt
|
72,90
|
+2,24%
|
|
71,30
|
-
|
337 T
|
|
bet-at-home.com
|
49,18
|
+6,68%
|
|
46,10
|
-
|
1,65 M
|
Seite:
|
2
|
3
|
4
|
5
von
9
