CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
3U Holding
|
0,78
|
-1,51%
|
|
0,79
|
-
|
21.056
|
|
4 SC
|
4,42
|
-0,32%
|
|
4,43
|
-
|
85 T
|
|
7C Solarparken
|
2,38
|
+0,04%
|
|
2,38
|
-
|
70 T
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,19
|
0,00%
|
|
2,19
|
-
|
0
|
|
a.i.s.
|
0,018
|
0,00%
|
|
0,018
|
-
|
0
|
|
A.S. Creation Tapeten
|
24,26
|
-0,63%
|
|
24,41
|
-
|
2.404
|
|
aap Implantate
|
1,46
|
-0,54%
|
|
1,47
|
-
|
20.758
|
|
Aareal Bank
|
34,20
|
+0,01%
|
|
34,20
|
-
|
5,80 M
|
|
ACCENTRO Real Estate
|
7,20
|
+0,33%
|
|
7,18
|
-
|
8.387
|
|
Adesso
|
49,63
|
-0,63%
|
|
49,94
|
-
|
58 T
|
|
adidas
|
194,95
|
-0,99%
|
|
196,90
|
-
|
82,6 M
|
|
Adler Modemärkte
|
5,63
|
+0,61%
|
|
5,59
|
-
|
96 T
|
|
ADLER Real Estate
|
13,26
|
+0,08%
|
|
13,25
|
-
|
3,00 M
|
|
ADVA Optical Network
|
5,68
|
+1,25%
|
|
5,61
|
-
|
3,61 M
|
|
Agennix
|
0,032
|
0,00%
|
|
0,032
|
-
|
11
|
|
Ahlers
|
6,12
|
-1,23%
|
|
6,20
|
-
|
12.177
|
|
Ahlers Vz
|
6,09
|
-1,38%
|
|
6,18
|
-
|
37.700
|
|
Aixtron
|
10,90
|
+0,83%
|
|
10,81
|
-
|
21,7 M
|
|
Alba
|
64,40
|
+1,41%
|
|
63,50
|
-
|
6.440
|
|
Albis Leasing
|
4,07
|
+0,67%
|
|
4,04
|
-
|
39.004
|
|
All for One Steeb
|
64,99
|
-0,60%
|
|
65,38
|
-
|
124 T
|
|
Allgeier
|
21,35
|
-0,21%
|
|
21,40
|
-
|
21.047
|
|
Allianz
|
184,95
|
-0,13%
|
|
185,20
|
-
|
127 M
|
|
Alno
|
0,050
|
+8,70%
|
|
0,046
|
-
|
1.865
|
|
alstria office REIT
|
12,28
|
-0,24%
|
|
12,31
|
-
|
2,37 M
|
|
Amadeus FiRe
|
77,94
|
+2,07%
|
|
76,36
|
-
|
0,85 M
|
|
AmaTech
|
0,010
|
0,00%
|
|
0,010
|
-
|
22
|
|
Arcandor
|
0,021
|
+16,67%
|
|
0,018
|
-
|
3.126
|
|
artnet
|
4,86
|
+5,63%
|
|
4,60
|
-
|
2.022
|
|
Asian Bamboo
|
0,025
|
0,00%
|
|
0,025
|
-
|
0
|
|
ATOSS Software
|
73,98
|
+0,65%
|
|
73,50
|
-
|
18.500
|
|
Audi
|
707,50
|
-1,05%
|
|
715,00
|
-
|
31.253
|
|
Aumann
|
73,33
|
-2,50%
|
|
75,21
|
-
|
0,85 M
|
|
Aurubis
|
73,65
|
-0,11%
|
|
73,73
|
-
|
11,4 M
|
|
Aves One
|
7,21
|
-0,80%
|
|
7,27
|
-
|
11.135
|
|
Axel Springer
|
53,26
|
+0,55%
|
|
52,97
|
-
|
6,05 M
|
|
B+S Banksysteme
|
5,16
|
+5,69%
|
|
4,89
|
-
|
37.547
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
18,46
|
+0,49%
|
|
18,37
|
-
|
407 T
|
|
Babcock-BSH
|
0,013
|
0,00%
|
|
0,013
|
-
|
0
|
|
BASF
|
87,33
|
-0,15%
|
|
87,46
|
-
|
113 M
|
|
Basler
|
178,15
|
-0,17%
|
|
178,45
|
-
|
0,76 M
|
|
Bastei Lübbe
|
5,97
|
-0,27%
|
|
5,98
|
-
|
25.969
|
|
Bauer
|
28,17
|
-0,46%
|
|
28,30
|
-
|
0,94 M
|
|
Bayer
|
109,90
|
-0,54%
|
|
110,50
|
-
|
131 M
|
|
BayWa
|
32,55
|
+0,15%
|
|
32,50
|
-
|
1,78 M
|
|
BayWa Namensaktie
|
32,80
|
-2,67%
|
|
33,70
|
-
|
43.747
|
|
BBS Kraftfahrzeugtechnik
|
0,094
|
0,00%
|
|
0,094
|
-
|
0
|
|
Beate Uhse
|
0,13
|
0,00%
|
|
0,13
|
-
|
116
|
|
Bechtle
|
63,15
|
+0,86%
|
|
62,61
|
-
|
2,92 M
|
|
Beiersdorf
|
92,08
|
-0,27%
|
|
92,33
|
-
|
17,8 M
|
|
Berentzen-Gruppe St
|
8,09
|
+1,13%
|
|
8,00
|
-
|
125 T
|
|
Bertrandt
|
77,27
|
-0,94%
|
|
78,00
|
-
|
1,05 M
|
Seite:
|
2
|
3
|
4
|
5
von
9
