CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1 Drillisch
|
19,75
|
-4,31%
|
|
20,64
|
21:22
|
2,67 M
|
|
11 88 0 Solutions
|
1,51
|
-0,33%
|
|
1,52
|
14:34
|
4.228
|
|
3U Holding
|
1,40
|
-1,76%
|
|
1,42
|
19:10
|
108 T
|
|
4 SC
|
1,81
|
-7,65%
|
|
1,96
|
18:49
|
98 T
|
|
4basebio
|
1,60
|
-3,32%
|
|
1,66
|
19:48
|
123 T
|
|
7C Solarparken
|
3,35
|
+3,08%
|
|
3,25
|
21:14
|
201 T
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,60
|
0,00%
|
|
-
|
-
|
0
|
|
A.S. Creation Tapeten
|
14,90
|
0,00%
|
|
14,90
|
-
|
0
|
|
aap Implantate
|
0,63
|
-6,25%
|
|
0,67
|
20:29
|
114 T
|
|
Aareal Bank
|
24,69
|
-4,30%
|
|
25,80
|
21:23
|
3,69 M
|
|
ACCENTRO Real Estate
|
9,35
|
0,00%
|
|
9,35
|
15:30
|
14.300
|
|
Adesso
|
54,80
|
-2,32%
|
|
56,10
|
21:01
|
246 T
|
|
adidas
|
248,00
|
-2,36%
|
|
254,00
|
21:23
|
11,0 M
|
|
Adler Modemärkte
|
4,05
|
-3,80%
|
|
4,21
|
20:23
|
146 T
|
|
ADLER Real Estate
|
11,24
|
-2,43%
|
|
11,52
|
19:05
|
323 T
|
|
ADVA Optical Network
|
5,94
|
-0,34%
|
|
5,96
|
20:56
|
0,53 M
|
|
Ahlers (Namensaktien)
|
2,60
|
-1,52%
|
|
2,64
|
16:59
|
10.523
|
|
AIS
|
0,0020
|
0,00%
|
|
0,0020
|
13:30
|
0
|
|
Aixtron
|
9,10
|
-0,55%
|
|
9,15
|
21:13
|
2,72 M
|
|
Akasol
|
33,38
|
-6,00%
|
|
35,51
|
21:17
|
496 T
|
|
Alba
|
58,00
|
-1,69%
|
|
59,00
|
12:27
|
16.820
|
|
Albis Leasing
|
3,12
|
-1,89%
|
|
3,18
|
21:00
|
0
|
|
All for One Group
|
44,40
|
+0,45%
|
|
44,20
|
19:49
|
62 T
|
|
Allgeier
|
30,60
|
-0,33%
|
|
30,70
|
19:26
|
440 T
|
|
Allianz
|
194,50
|
-2,99%
|
|
200,50
|
21:23
|
53,9 M
|
|
alstria office REIT
|
16,97
|
+4,82%
|
|
16,19
|
21:00
|
167 T
|
|
AlzChem Group
|
18,60
|
+1,64%
|
|
18,30
|
19:33
|
19.171
|
|
Amadeus FiRe
|
125,00
|
-8,76%
|
|
137,00
|
21:19
|
1,37 M
|
|
AmaTech
|
0,0050
|
0,00%
|
|
0,0050
|
13:30
|
0
|
|
artnet
|
3,62
|
-1,63%
|
|
3,68
|
16:05
|
3.330
|
|
ATOSS Software
|
158,00
|
-0,63%
|
|
159,00
|
20:46
|
432 T
|
|
Audi
|
1.050
|
+29,95%
|
|
808,00
|
21:10
|
122 T
|
|
Aumann
|
12,40
|
-1,74%
|
|
12,62
|
21:19
|
0,61 M
|
|
Aurubis
|
42,80
|
-5,02%
|
|
45,06
|
21:03
|
0,70 M
|
|
Aves One
|
9,20
|
-8,91%
|
|
10,10
|
21:18
|
107 T
|
|
Axel Springer
|
62,85
|
-0,08%
|
|
62,90
|
16:02
|
52 T
|
|
B+S Banksysteme
|
1,99
|
-6,13%
|
|
2,12
|
20:29
|
24.144
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
8,69
|
+0,35%
|
|
8,66
|
19:22
|
91 T
|
|
BASF
|
52,91
|
-3,97%
|
|
55,10
|
21:22
|
33,1 M
|
|
Basler
|
45,00
|
-12,45%
|
|
51,40
|
21:16
|
128 T
|
|
Bastei Lübbe
|
2,02
|
-12,55%
|
|
2,31
|
19:18
|
25.520
|
|
Bauer
|
14,14
|
-0,98%
|
|
14,28
|
20:19
|
106 T
|
|
Bayer
|
64,90
|
-0,92%
|
|
65,50
|
21:06
|
13,8 M
|
|
BayWa
|
23,75
|
-2,46%
|
|
24,35
|
20:45
|
310 T
|
|
BayWa Namensaktie
|
29,80
|
+1,36%
|
|
29,40
|
16:06
|
29.315
|
|
BBS Kraftfahrzeugtechnik
|
0,00050
|
0,00%
|
|
0,00050
|
09:15
|
0
|
|
Beate Uhse
|
0,00060
|
+50,00%
|
|
0,00040
|
20:43
|
9
|
|
Bechtle
|
118,90
|
+0,76%
|
|
118,00
|
21:16
|
3,62 M
|
|
Beiersdorf
|
94,32
|
-1,36%
|
|
95,62
|
20:29
|
1,13 M
|
|
Berentzen-Gruppe St
|
6,40
|
-3,32%
|
|
6,62
|
21:08
|
164 T
|
|
Bertrandt
|
42,95
|
-1,60%
|
|
43,65
|
20:30
|
133 T
|
|
bet-at-home.com
|
41,04
|
-3,21%
|
|
42,40
|
21:18
|
1,01 M
|
Seite:
|
2
|
3
|
4
|
5
von
9
