CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1 Drillisch
|
46,18
|
+0,52%
|
|
45,94
|
17:35
|
6,25 M
|
|
3U Holding
|
1,21
|
-0,82%
|
|
1,22
|
17:36
|
8.749
|
|
4 SC
|
3,92
|
0,00%
|
|
3,92
|
17:36
|
118 T
|
|
7C Solarparken
|
2,69
|
-0,37%
|
|
2,70
|
17:36
|
18.979
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,32
|
0,00%
|
|
2,32
|
09:16
|
0
|
|
A.S. Creation Tapeten
|
17,00
|
+0,59%
|
|
16,90
|
17:36
|
0
|
|
aap Implantate
|
1,93
|
0,00%
|
|
1,93
|
20:32
|
34.509
|
|
Aareal Bank
|
35,89
|
+0,96%
|
|
35,55
|
17:35
|
8,76 M
|
|
ACCENTRO Real Estate
|
11,15
|
+0,90%
|
|
11,05
|
17:36
|
5.162
|
|
Adesso
|
60,90
|
-0,81%
|
|
61,40
|
17:36
|
190 T
|
|
adidas
|
210,50
|
+0,48%
|
|
209,50
|
17:35
|
131 M
|
|
Adler Modemärkte
|
3,99
|
-1,72%
|
|
4,06
|
17:36
|
29.667
|
|
ADLER Real Estate
|
14,68
|
+1,24%
|
|
14,50
|
17:35
|
0,60 M
|
|
ADVA Optical Network
|
6,30
|
+0,80%
|
|
6,25
|
17:36
|
0,53 M
|
|
Agennix
|
0,052
|
+3,00%
|
|
0,050
|
15:56
|
57
|
|
Ahlers (Namensaktien)
|
3,97
|
-1,23%
|
|
4,02
|
17:15
|
0
|
|
AIS
|
0,030
|
0,00%
|
|
0,030
|
18:55
|
0
|
|
Aixtron
|
10,60
|
+1,15%
|
|
10,48
|
17:35
|
5,77 M
|
|
Akasol
|
50,60
|
-0,78%
|
|
51,00
|
17:36
|
64 T
|
|
Alba
|
78,50
|
+0,64%
|
|
78,00
|
13:04
|
5.888
|
|
Albis Leasing
|
3,54
|
-1,94%
|
|
3,61
|
13:24
|
3.894
|
|
All for One Steeb
|
56,40
|
0,00%
|
|
56,40
|
17:36
|
118 T
|
|
Allgeier
|
34,00
|
-2,02%
|
|
34,70
|
17:36
|
93 T
|
|
Allianz
|
185,54
|
+0,09%
|
|
185,38
|
17:35
|
143 M
|
|
Alno
|
0,017
|
-9,57%
|
|
0,019
|
21:20
|
984
|
|
alstria office REIT
|
13,09
|
-0,53%
|
|
13,16
|
17:35
|
2,02 M
|
|
AlzChem Group
|
3,06
|
+2,00%
|
|
3,00
|
17:36
|
19.445
|
|
Amadeus FiRe
|
97,30
|
+1,35%
|
|
96,00
|
17:36
|
311 T
|
|
AmaTech
|
0,0095
|
+5,56%
|
|
0,0090
|
14:41
|
1
|
|
artnet
|
3,12
|
+0,65%
|
|
3,10
|
10:17
|
312
|
|
Asian Bamboo
|
0,025
|
0,00%
|
|
0,025
|
-
|
0
|
|
ATOSS Software
|
82,80
|
+0,24%
|
|
82,60
|
17:36
|
25.885
|
|
Audi
|
706,00
|
-1,94%
|
|
720,00
|
17:36
|
35.624
|
|
Aumann
|
59,30
|
+3,85%
|
|
57,10
|
17:35
|
0,95 M
|
|
Aurubis
|
63,30
|
+0,86%
|
|
62,76
|
17:35
|
7,84 M
|
|
Aves One
|
9,20
|
+8,24%
|
|
8,50
|
17:36
|
52 T
|
|
Axel Springer
|
60,30
|
+0,33%
|
|
60,10
|
17:35
|
7,76 M
|
|
B+S Banksysteme
|
4,56
|
-1,08%
|
|
4,61
|
11:19
|
1.101
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
21,50
|
+2,14%
|
|
21,05
|
17:36
|
171 T
|
|
Babcock-BSH
|
0,013
|
0,00%
|
|
0,013
|
-
|
0
|
|
BASF
|
79,09
|
+0,29%
|
|
78,86
|
17:35
|
184 M
|
|
Basler
|
181,00
|
+0,56%
|
|
180,00
|
17:36
|
311 T
|
|
Bastei Lübbe
|
2,01
|
-1,47%
|
|
2,04
|
08:12
|
802
|
|
Bauer
|
16,42
|
+1,36%
|
|
16,20
|
17:36
|
1,10 M
|
|
Bayer
|
82,12
|
+1,66%
|
|
80,78
|
17:35
|
392 M
|
|
BayWa
|
29,10
|
-0,51%
|
|
29,25
|
17:36
|
392 T
|
|
BayWa Namensaktie
|
31,60
|
+1,94%
|
|
31,00
|
17:38
|
4.424
|
|
BBS Kraftfahrzeugtechnik
|
0,060
|
+50,00%
|
|
0,040
|
09:16
|
67
|
|
Beate Uhse
|
0,0050
|
-9,09%
|
|
0,0055
|
19:29
|
4
|
|
Bechtle
|
87,05
|
-0,51%
|
|
87,50
|
17:35
|
8,45 M
|
|
Beiersdorf
|
99,04
|
-0,28%
|
|
99,32
|
17:35
|
27,3 M
|
|
Berentzen-Gruppe St
|
6,80
|
-2,86%
|
|
7,00
|
17:36
|
96 T
|
Seite:
|
2
|
3
|
4
|
5
von
9
