CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1 Drillisch
|
42,18
|
-2,95%
|
|
43,46
|
14:08
|
10,1 M
|
|
3U Holding
|
0,99
|
-2,75%
|
|
1,02
|
14:12
|
5.644
|
|
4 SC
|
3,03
|
-4,42%
|
|
3,17
|
14:07
|
28.444
|
|
7C Solarparken
|
2,60
|
-1,14%
|
|
2,63
|
11:19
|
179 T
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,28
|
0,00%
|
|
2,28
|
09:15
|
0
|
|
A.S. Creation Tapeten
|
12,20
|
0,00%
|
|
12,20
|
-
|
0
|
|
aap Implantate
|
1,15
|
+1,78%
|
|
1,13
|
14:23
|
9.278
|
|
Aareal Bank
|
29,68
|
-1,07%
|
|
30,00
|
14:09
|
2,96 M
|
|
ACCENTRO Real Estate
|
9,88
|
+1,02%
|
|
9,78
|
10:01
|
296
|
|
Adesso
|
55,50
|
-0,89%
|
|
56,00
|
14:07
|
95 T
|
|
adidas
|
196,85
|
-1,97%
|
|
200,80
|
14:09
|
73,0 M
|
|
Adler Modemärkte
|
3,26
|
-2,10%
|
|
3,33
|
12:19
|
46.974
|
|
ADLER Real Estate
|
14,10
|
-2,76%
|
|
14,50
|
14:04
|
0,71 M
|
|
ADVA Optical Network
|
7,38
|
-0,87%
|
|
7,44
|
14:05
|
1,40 M
|
|
Agennix
|
0,043
|
0,00%
|
|
0,043
|
11:06
|
24
|
|
Ahlers (Namensaktien)
|
3,03
|
-1,29%
|
|
3,07
|
13:02
|
5.600
|
|
AIS
|
0,011
|
+10,00%
|
|
0,010
|
14:02
|
3
|
|
Aixtron
|
8,53
|
-3,07%
|
|
8,80
|
14:07
|
6,03 M
|
|
Akasol
|
43,24
|
-1,15%
|
|
43,75
|
13:18
|
5.989
|
|
Alba
|
69,50
|
-4,79%
|
|
73,00
|
11:25
|
9.730
|
|
Albis Leasing
|
3,72
|
-0,80%
|
|
3,75
|
12:10
|
21.006
|
|
All for One Steeb
|
51,00
|
-1,16%
|
|
51,60
|
12:30
|
31.699
|
|
Allgeier
|
28,20
|
-4,73%
|
|
29,60
|
13:59
|
109 T
|
|
Allianz
|
186,00
|
-1,41%
|
|
188,66
|
14:09
|
106 M
|
|
alstria office REIT
|
12,25
|
-0,16%
|
|
12,27
|
14:07
|
1,63 M
|
|
AlzChem Group
|
2,54
|
0,00%
|
|
2,54
|
08:00
|
1.270
|
|
Amadeus FiRe
|
98,80
|
+0,71%
|
|
98,10
|
14:02
|
399 T
|
|
AmaTech
|
0,0040
|
-11,11%
|
|
0,0045
|
08:11
|
0
|
|
artnet
|
2,92
|
0,00%
|
|
2,92
|
-
|
0
|
|
Asian Bamboo
|
0,025
|
0,00%
|
|
0,025
|
-
|
0
|
|
ATOSS Software
|
75,00
|
-0,53%
|
|
75,40
|
13:17
|
26.441
|
|
Audi
|
764,00
|
-0,78%
|
|
770,00
|
12:30
|
150 T
|
|
Aumann
|
34,30
|
-5,51%
|
|
36,30
|
14:06
|
1,37 M
|
|
Aurubis
|
53,12
|
-1,26%
|
|
53,80
|
14:08
|
4,73 M
|
|
Aves One
|
7,00
|
-2,78%
|
|
7,20
|
13:13
|
3.743
|
|
Axel Springer
|
56,50
|
-2,59%
|
|
58,00
|
14:09
|
1,29 M
|
|
B+S Banksysteme
|
3,56
|
-1,39%
|
|
3,61
|
10:41
|
6.415
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
11,50
|
-6,81%
|
|
12,34
|
14:05
|
134 T
|
|
BASF
|
66,50
|
-3,65%
|
|
69,02
|
14:09
|
179 M
|
|
Basler
|
135,60
|
-1,31%
|
|
137,40
|
14:06
|
249 T
|
|
Bastei Lübbe
|
2,00
|
0,00%
|
|
2,00
|
-
|
0
|
|
Bauer
|
14,18
|
+0,28%
|
|
14,14
|
14:07
|
227 T
|
|
Bayer
|
61,35
|
-1,52%
|
|
62,30
|
14:09
|
98,9 M
|
|
BayWa
|
23,25
|
-1,48%
|
|
23,60
|
13:59
|
0,58 M
|
|
BayWa Namensaktie
|
30,00
|
0,00%
|
|
30,00
|
-
|
0
|
|
BBS Kraftfahrzeugtechnik
|
0,0010
|
0,00%
|
|
0,0010
|
13:30
|
0
|
|
Beate Uhse
|
0,0060
|
-7,69%
|
|
0,0065
|
08:11
|
0
|
|
Bechtle
|
69,00
|
-2,13%
|
|
70,50
|
14:09
|
5,91 M
|
|
Beiersdorf
|
92,80
|
+0,85%
|
|
92,02
|
14:09
|
22,2 M
|
|
Berentzen-Gruppe St
|
6,50
|
-2,69%
|
|
6,68
|
12:37
|
68 T
|
|
Bertrandt
|
73,90
|
-1,47%
|
|
75,00
|
13:15
|
224 T
|
|
bet-at-home.com
|
51,80
|
-1,99%
|
|
52,85
|
14:06
|
381 T
|
Seite:
|
2
|
3
|
4
|
5
von
9
