CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1 Drillisch
|
31,48
|
+0,77%
|
|
31,24
|
17:35
|
15,0 M
|
|
11 88 0 Solutions
|
1,54
|
0,00%
|
|
1,54
|
21:55
|
6.110
|
|
3U Holding
|
1,63
|
+1,87%
|
|
1,60
|
17:36
|
1.381
|
|
4 SC
|
2,06
|
+3,78%
|
|
1,99
|
21:55
|
23.790
|
|
7C Solarparken
|
3,32
|
-1,48%
|
|
3,37
|
17:36
|
88 T
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,32
|
0,00%
|
|
2,32
|
09:06
|
0
|
|
A.S. Creation Tapeten
|
13,30
|
+0,76%
|
|
13,20
|
17:36
|
0
|
|
aap Implantate
|
0,73
|
+1,39%
|
|
0,72
|
17:36
|
14.000
|
|
Aareal Bank
|
29,08
|
+1,32%
|
|
28,70
|
17:29
|
4,57 M
|
|
ACCENTRO Real Estate
|
7,90
|
0,00%
|
|
7,90
|
-
|
0
|
|
Adesso
|
51,90
|
+3,59%
|
|
50,10
|
17:36
|
187 T
|
|
adidas
|
281,60
|
-1,74%
|
|
286,60
|
17:35
|
153 M
|
|
Adler Modemärkte
|
3,17
|
+0,32%
|
|
3,16
|
17:59
|
1.617
|
|
ADLER Real Estate
|
11,48
|
-0,86%
|
|
11,58
|
17:35
|
1,56 M
|
|
ADVA Optical Network
|
6,60
|
+1,38%
|
|
6,51
|
17:35
|
0,61 M
|
|
Ahlers (Namensaktien)
|
2,68
|
-0,74%
|
|
2,70
|
21:20
|
16.954
|
|
AIS
|
0,0030
|
+20,00%
|
|
0,0025
|
13:22
|
12
|
|
Aixtron
|
9,52
|
+2,57%
|
|
9,28
|
17:35
|
9,54 M
|
|
Akasol
|
32,48
|
-0,72%
|
|
32,71
|
17:36
|
0,51 M
|
|
Alba
|
68,00
|
-2,16%
|
|
69,50
|
12:18
|
544
|
|
Albis Leasing
|
2,78
|
-0,71%
|
|
2,80
|
17:36
|
0
|
|
All for One Group
|
44,80
|
+0,45%
|
|
44,60
|
17:36
|
75 T
|
|
Allgeier
|
23,30
|
+1,75%
|
|
22,90
|
17:36
|
439 T
|
|
Allianz
|
213,65
|
-0,16%
|
|
214,00
|
17:35
|
192 M
|
|
alstria office REIT
|
16,36
|
0,00%
|
|
16,36
|
17:35
|
5,59 M
|
|
AlzChem Group
|
20,40
|
-1,92%
|
|
20,80
|
17:36
|
41.824
|
|
Amadeus FiRe
|
108,60
|
-0,37%
|
|
109,00
|
17:35
|
0,94 M
|
|
AmaTech
|
0,0045
|
+12,50%
|
|
0,0040
|
15:11
|
0
|
|
artnet
|
3,38
|
+0,60%
|
|
3,36
|
17:36
|
22.106
|
|
Asian Bamboo
|
0,025
|
0,00%
|
|
0,025
|
-
|
0
|
|
ATOSS Software
|
124,00
|
-1,59%
|
|
126,00
|
17:36
|
34.652
|
|
Audi
|
814,00
|
+0,25%
|
|
812,00
|
17:36
|
1.628
|
|
Aumann
|
12,50
|
-1,42%
|
|
12,68
|
17:36
|
0,61 M
|
|
Aurubis
|
42,29
|
+1,00%
|
|
41,87
|
17:35
|
6,28 M
|
|
Aves One
|
12,40
|
+5,98%
|
|
11,70
|
17:36
|
127 T
|
|
Axel Springer
|
63,40
|
-0,78%
|
|
63,90
|
17:36
|
2,32 M
|
|
B+S Banksysteme
|
2,22
|
0,00%
|
|
2,22
|
17:36
|
6.216
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
11,96
|
-0,33%
|
|
12,00
|
17:36
|
27.450
|
|
BASF
|
66,21
|
+1,15%
|
|
65,46
|
17:35
|
225 M
|
|
Basler
|
43,95
|
+1,97%
|
|
43,10
|
17:36
|
26.154
|
|
Bastei Lübbe
|
2,66
|
-0,75%
|
|
2,68
|
17:36
|
7.344
|
|
Bauer
|
13,92
|
-0,57%
|
|
14,00
|
17:36
|
0,54 M
|
|
Bayer
|
66,21
|
-0,65%
|
|
66,64
|
17:35
|
226 M
|
|
BayWa
|
26,50
|
+0,95%
|
|
26,25
|
17:35
|
237 T
|
|
BayWa Namensaktie
|
29,80
|
0,00%
|
|
29,80
|
-
|
0
|
|
BBS Kraftfahrzeugtechnik
|
0,0015
|
0,00%
|
|
0,0015
|
17:15
|
0
|
|
Beate Uhse
|
0,0024
|
+20,00%
|
|
0,0020
|
14:19
|
168
|
|
Bechtle
|
98,50
|
+2,13%
|
|
96,45
|
17:35
|
10,7 M
|
|
Beiersdorf
|
106,20
|
+0,19%
|
|
106,00
|
17:35
|
63,6 M
|
|
Berentzen-Gruppe St
|
6,76
|
+3,36%
|
|
6,54
|
17:36
|
32.325
|
|
Bertrandt
|
41,50
|
+0,73%
|
|
41,20
|
17:35
|
0,62 M
|
|
bet-at-home.com
|
47,54
|
-1,21%
|
|
48,12
|
17:35
|
430 T
|
Seite:
|
2
|
3
|
4
|
5
von
9
