CDAX (Performance)

WKN: 846960 / ISIN: DE0008469602


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 26,92 +6,28% 25,33 15:17 9,95 M
11 88 0 Solutions 1,37 +3,01% 1,33 15:10 29.942
3U Holding 1,75 0,00% 1,75 09:02 175
4 SC 1,81 -1,63% 1,84 11:53 1.158
4basebio 2,04 -4,67% 2,14 14:33 207 T
7C Solarparken 3,59 +1,41% 3,54 15:24 8.886
A.A.A. aktiengesellschaft allgemeine anlageverwaltung 2,16 0,00% 2,16 08:02 0
A.S. Creation Tapeten 13,50 -0,74% 13,60 14:17 16.770
aap Implantate 0,34 -1,46% 0,34 15:14 676
Aareal Bank 18,67 -1,37% 18,93 15:16 8,61 M
ACCENTRO Real Estate 9,40 -0,53% 9,45 13:14 17.193
Adesso 62,60 -0,32% 62,80 14:09 118 T
adidas 267,20 +1,33% 263,70 15:16 85,6 M
Adler Modemärkte 2,30 0,00% 2,30 15:15 0
ADLER Real Estate 13,74 -0,15% 13,76 14:36 103 T
ADVA Optical Network 7,68 +0,13% 7,67 15:09 418 T
Ahlers (Namensaktien) 1,38 -3,50% 1,43 14:52 10.337
AIS 0,0020 0,00% 0,0020 13:30 0
Aixtron 11,04 +2,94% 10,73 15:16 4,04 M
Akasol 42,71 -1,83% 43,50 15:00 92 T
Alba 63,00 -0,79% 63,50 08:02 630
Albis Leasing 3,08 +0,65% 3,06 08:15 2.106
All for One Group 48,90 +0,20% 48,80 15:09 26.512
Allgeier 46,90 +0,21% 46,80 15:13 0,75 M
Allianz 183,96 -1,23% 186,26 15:16 67,8 M
alstria office REIT 12,71 -0,08% 12,72 15:08 2,38 M
Altech Advanced Materials 1,10 0,00% 1,10 08:00 0
AlzChem Group 22,60 +4,63% 21,60 15:15 0,56 M
Amadeus FiRe 107,40 -1,83% 109,40 15:08 404 T
artnet 8,90 -2,20% 9,10 13:42 48.362
ATOSS Software 115,00 +1,32% 113,50 15:06 0,58 M
Audi 1.580 0,00% 1.580 13:43 132 T
Aumann 13,66 -2,57% 14,02 14:52 379 T
Aurubis 60,98 -1,99% 62,22 15:16 2,13 M
Aves One 8,80 -1,68% 8,95 14:16 11.458
B+S Banksysteme 1,89 0,00% 1,89 - 0
B.R.A.I.N. Biotechnology Research And Information Network 8,80 -0,68% 8,86 14:48 21.667
BASF 51,19 -0,54% 51,47 15:16 34,3 M
Basler 62,80 +2,28% 61,40 14:24 92 T
Bastei Lübbe 2,90 -3,97% 3,02 13:27 13.048
Bauer 9,85 +1,34% 9,72 15:11 39.111
Bayer 57,54 -0,69% 57,94 15:16 43,4 M
BayWa 28,75 -1,54% 29,20 14:34 333 T
BayWa Namensaktie 31,60 0,00% 31,60 - 0
BBS Kraftfahrzeugtechnik 0,010 0,00% 0,010 13:30 0
Beate Uhse 0,0045 -10,00% 0,0050 13:16 527
Bechtle 162,20 -0,92% 163,70 15:16 11,1 M
Beiersdorf 96,98 -0,33% 97,30 15:16 9,68 M
Berentzen-Gruppe St 5,52 -1,08% 5,58 13:55 38.499
Bertrandt 34,00 -0,58% 34,20 13:28 57 T
bet-at-home.com 37,75 0,00% 37,75 13:01 18.574
BHS tabletop 11,50 +4,55% 11,00 12:03 1.944
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...