CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
1&1
|
16,82
|
-0,59%
|
|
16,92
|
-
|
0,62 M
|
11 88 0 Solutions AG
|
0,69
|
-2,84%
|
|
0,71
|
-
|
411
|
2Invest AG
|
8,50
|
0,00%
|
|
8,65
|
-
|
0
|
3U Holding AG
|
1,88
|
+3,88%
|
|
1,81
|
-
|
33.041
|
4 SC AG
|
8,35
|
-2,91%
|
|
8,60
|
-
|
0
|
7C Solarparken
|
3,26
|
+0,46%
|
|
3,25
|
-
|
282 T
|
a.i.s. AG
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
A.S. Creation Tapeten
|
9,75
|
+1,04%
|
|
9,65
|
-
|
6.864
|
aap Implantate AG
|
0,77
|
+0,65%
|
|
0,77
|
-
|
5.235
|
About You Holding
|
4,37
|
-4,25%
|
|
4,57
|
-
|
289 T
|
Accentro Real Estate
|
0,77
|
+4,79%
|
|
0,73
|
-
|
2.843
|
Adesso
|
116,20
|
-2,35%
|
|
119,00
|
-
|
415 T
|
adidas
|
200,10
|
-2,39%
|
|
205,00
|
-
|
127 M
|
ADVA Optical Network SE
|
20,00
|
0,00%
|
|
20,00
|
-
|
214 T
|
Ahlers AG
|
0,011
|
-16,00%
|
|
0,013
|
-
|
64
|
Aixtron SE
|
25,79
|
+1,66%
|
|
25,37
|
-
|
16,0 M
|
Alba
|
9,60
|
+3,23%
|
|
9,30
|
-
|
4.323
|
Albis Leasing
|
2,02
|
-2,88%
|
|
2,08
|
-
|
11.870
|
All for One Group SE
|
54,00
|
-2,53%
|
|
55,40
|
-
|
132 T
|
Allane SE
|
11,10
|
-0,89%
|
|
11,20
|
-
|
1.110
|
Allgeier SE
|
18,98
|
+3,60%
|
|
18,32
|
-
|
143 T
|
Allianz SE
|
266,20
|
-0,17%
|
|
266,65
|
-
|
135 M
|
alstria office REIT
|
3,53
|
+1,00%
|
|
3,49
|
-
|
18.812
|
Altech Advanced Materials AG
|
5,70
|
-14,93%
|
|
6,70
|
-
|
48.606
|
Alzchem Group
|
33,00
|
+9,63%
|
|
30,10
|
-
|
353 T
|
Amadeus Fire AG
|
111,20
|
+1,28%
|
|
109,80
|
-
|
0,58 M
|
artnet
|
6,15
|
-0,81%
|
|
6,20
|
-
|
11.113
|
Atoss Software AG
|
269,50
|
+0,75%
|
|
267,50
|
-
|
1,05 M
|
Aumann AG
|
16,48
|
+7,15%
|
|
15,38
|
-
|
0,61 M
|
Aurubis AG
|
63,44
|
+1,37%
|
|
62,58
|
-
|
10,9 M
|
AUTO1 Group SE
|
4,06
|
-3,12%
|
|
4,19
|
-
|
2,32 M
|
B+S Banksysteme AG
|
1,72
|
+3,61%
|
|
1,66
|
-
|
52
|
BASF
|
49,01
|
-0,62%
|
|
49,31
|
-
|
64,0 M
|
Basler
|
12,52
|
-0,16%
|
|
12,54
|
-
|
457 T
|
Bastei Lübbe
|
6,50
|
+0,78%
|
|
6,45
|
-
|
48.346
|
Bayer AG
|
26,22
|
-0,08%
|
|
26,24
|
-
|
77,6 M
|
BayWa
|
25,90
|
+0,19%
|
|
25,85
|
-
|
1,02 M
|
BayWa AG
|
33,20
|
+1,53%
|
|
32,70
|
-
|
29.818
|
Bechtle
|
49,15
|
-0,45%
|
|
49,37
|
-
|
9,44 M
|
Beiersdorf
|
133,50
|
-0,41%
|
|
134,05
|
-
|
25,6 M
|
Berentzen-Gruppe AG
|
5,60
|
+1,82%
|
|
5,50
|
-
|
5.913
|
Bertrandt AG
|
45,85
|
-2,45%
|
|
47,00
|
-
|
324 T
|
bet-at-home.com
|
2,54
|
+6,72%
|
|
2,38
|
-
|
16.944
|
Bijou Brigitte AG
|
39,00
|
-1,02%
|
|
39,40
|
-
|
22.695
|
BIKE24 Holding AG
|
1,49
|
0,00%
|
|
1,49
|
-
|
25.718
|
Bilfinger
|
44,52
|
+0,41%
|
|
44,34
|
-
|
3,00 M
|
Biofrontera AG
|
0,39
|
+5,71%
|
|
0,37
|
-
|
2.611
|
Biotest St
|
42,60
|
+2,40%
|
|
41,60
|
-
|
7.668
|
Biotest Vz
|
25,00
|
+5,93%
|
|
23,60
|
-
|
75 T
|
BMW St
|
105,98
|
+0,28%
|
|
105,68
|
-
|
80,7 M
|
BMW Vz
|
99,95
|
+0,40%
|
|
99,55
|
-
|
5,62 M
|
Borussia Dortmund GmbH & Co KGaA
|
3,53
|
+0,57%
|
|
3,51
|
-
|
484 T
|
Seite:
|
2
|
3
|
4
|
5
von
7