S&P/ASX 200 PR

WKN: 601362 / ISIN: XC0006013624


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Acrux 0,12 +2,63% 0,11 08:02 0
Adacel Techs 2,06 0,00% 2,08 - 7.290
Adelaide Br 3,97 +0,25% 3,96 08:26 0
Ainsworth Game Technology 1,71 0,00% 1,71 - 0
AJ Lucas Group 0,14 0,00% 0,14 08:08 0
ALE Property Group 3,10 +0,36% 3,09 08:08 0
Alkane Resources 0,20 0,00% 0,23 - 5.770
Altium 7,03 -9,94% 7,81 08:12 0
Alumina 1,49 +1,85% 1,46 13:45 3.725
Amcor 10,48 +2,01% 10,27 14:18 2.306
Anglogold Ashanti Cufs/1 1,50 -0,46% 1,51 08:06 0
Ansell 15,82 -0,57% 15,91 08:08 0
Antares Energy 0,00093 0,00% 0,013 - 9
ANZ 20,11 -1,10% 20,34 16:03 3.038
APA Group 5,56 +0,62% 5,52 16:10 13.080
Aristocrat Leisure 15,14 +1,65% 14,89 16:05 3.028
Arrium 0,0070 0,00% 0,0070 - 0
ASX Ltd. 36,01 +0,38% 35,88 08:07 0
Ausdrill 1,40 0,00% 1,40 - 0
Austal 1,14 -0,09% 1,14 08:08 0
Australian Agricultural 1,00 -0,60% 1,00 09:05 0
Aveo Group 1,55 0,00% 1,55 - 0
Awe 0,31 +0,98% 0,31 11:35 0
Bank Of Queensland 8,63 0,00% 8,63 - 0
Beach Energy 0,58 0,00% 0,53 - 1.362
Bendigo + Adelaide Bk 7,78 0,00% 7,78 - 0
Benitec Biopharma 0,13 +4,83% 0,12 15:35 2.341
BHP Billiton Ltd 17,52 -3,10% 18,09 15:30 60 T
Billabong International 0,37 0,00% 0,38 - 4.574
Bluescope Steel 8,19 -1,41% 8,31 08:07 0
Boral 4,71 +3,35% 4,56 15:30 4.634
Bougainville Copper 0,19 0,00% 0,19 08:10 0
Cabcharge Australia 1,16 +2,21% 1,13 08:08 0
Caltex Australia 22,19 +0,57% 22,06 08:07 0
Capral 0,083 0,00% 0,083 08:08 0
CCP TECHS LTD 0,017 0,00% 0,017 08:38 0
Challenger 8,95 +3,84% 8,62 08:12 0
Cimic Group 30,50 -1,61% 31,00 16:16 3.538
Coca-Cola Amatil 5,46 +1,62% 5,37 09:10 1.252
Cochlear 113,20 +0,55% 112,58 09:05 0
Commonwealth Bank 52,13 -0,23% 52,25 16:13 53 T
Computershare 9,87 +0,59% 9,81 08:08 0
CSL 95,30 +1,88% 93,54 16:16 28.593
CSR 3,18 0,00% 3,18 - 0
Cue Energy Resources 0,032 +23,08% 0,026 08:08 0
Downer Edi 4,60 -0,26% 4,61 08:07 0
Dragon Mining NL 0,20 0,00% 0,20 - 0
Energy Resources of Australia 0,37 +2,56% 0,37 15:30 243
EVENT HOSPITALITY+ENTMT 8,41 +0,26% 8,39 08:07 0
Fairfax Media 0,68 +0,60% 0,67 11:35 0
Flight Centre Travel Group 30,00 +0,22% 29,93 08:07 0
Fortescue Metals Group 3,44 +3,58% 3,32 15:30 527
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...