S&P/ASX 200 PR

WKN: 601362 / ISIN: XC0006013624


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Acrux 0,11 +11,22% 0,098 - 1.090
Adacel Techs 1,21 0,00% 1,22 - 1.400
Adelaide Br 4,48 0,00% 4,25 - 520
Ainsworth Game Technology 0,72 0,00% 0,77 - 999
AJ Lucas Group 0,21 +0,48% 0,21 - 0
ALE Property Group 3,44 +1,18% 3,40 - 0
Alkane Resources 0,15 0,00% 0,15 - 0
Altium 14,58 +0,90% 14,45 - 0
Alumina 1,74 -3,33% 1,80 - 0
Amcor 8,74 -4,06% 9,14 - 1.076
Anglogold Ashanti Cufs/1 1,40 +1,45% 1,38 - 0
Ansell 17,02 -1,28% 17,24 - 3.852
Antares Energy 0,0088 -99,03% 0,91 - 11
ANZ 17,10 0,00% 17,30 - 371 T
APA Group 6,36 +2,39% 6,23 - 217 T
Aristocrat Leisure 19,22 +1,53% 18,93 - 596
Arrium 0,014 0,00% 0,014 - 0
ASX 39,98 0,00% 39,98 - 0
Ausdrill 1,18 -1,67% 1,20 - 3.127
Austal 1,12 +0,90% 1,11 - 0
Australian Agricultural 0,79 -1,13% 0,79 - 2.046
Aveo Group 1,50 -1,32% 1,52 - 0
Bank Of Queensland 6,46 0,00% 6,46 - 0
Beach Energy 1,11 0,00% 1,08 - 15.641
Bendigo + Adelaide 6,59 +2,97% 6,40 - 0
Benitec Biopharma 0,10 0,00% 0,10 - 0
BHP Billiton Ltd 21,26 -1,54% 21,65 - 7,28 M
Bluescope Steel 11,85 0,00% 11,29 - 30.938
Boral 4,00 -0,25% 4,01 - 0
Bougainville Copper 0,14 +3,76% 0,13 - 3.795
Cabcharge Australia 1,51 +2,03% 1,48 - 4.496
Caltex Australia 19,61 +0,82% 19,45 - 0
Capral 0,092 0,00% 0,092 - 0
CCP TECHS LTD 0,015 0,00% 0,015 - 0
Challenger 7,75 +0,65% 7,70 - 0
Cimic Group 26,32 -0,27% 26,39 - 5.264
Coca-Cola Amatil 5,88 +4,26% 5,64 - 5.116
Cochlear 122,50 +0,58% 121,79 - 74 T
Codan 1,99 0,00% 1,64 - 5.775
COLLECTION HOUSE LTD 0,97 -1,42% 0,98 - 0
Commonwealth Bank 44,15 +0,25% 44,04 - 41.553
Computershare 11,58 +2,57% 11,29 - 0
CSL 120,00 -2,57% 123,16 - 42.623
CSR 3,06 -8,74% 3,36 - 10.650
Cue Energy Resources 0,027 0,00% 0,027 - 0
Downer Edi 4,38 -0,68% 4,41 - 0
Dragon Mining 0,12 +11,21% 0,11 - 2.000
Energy Resources of Australia 0,27 -6,06% 0,29 - 125
EVENT HOSPITALITY+ENTMT 8,84 -1,67% 8,99 - 0
EXCEL COAL LTD (AUSTRALIA) 1,09 0,00% 1,10 - 1.260
Fairfax Media 0,47 -0,85% 0,47 - 0
Flight Centre Travel Group 40,68 +0,94% 40,30 - 0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...