S&P/ASX 200 PR

WKN: 601362 / ISIN: XC0006013624


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Acrux 0,11 0,00% 0,11 - 234
Adacel Techs 1,47 +6,72% 1,38 - 1.810
Adelaide Br 4,37 +0,46% 4,35 - 0
Ainsworth Game Technology 1,32 +2,53% 1,28 - 186
AJ Lucas Group 0,21 -6,99% 0,23 - 0
ALE Property Group 3,06 +0,33% 3,05 - 0
Alkane Resources 0,18 -4,31% 0,19 - 3.488
Altium 12,74 +6,20% 11,96 - 15.112
Alumina 1,49 -1,22% 1,50 - 297 T
Amcor 9,03 +1,90% 8,84 - 110 T
Anglogold Ashanti Cufs/1 1,55 -12,92% 1,78 - 0
Ansell 15,05 -1,60% 15,25 - 6.216
Antares Energy 0,00041 -95,00% 0,0081 - 1
ANZ 18,21 +0,45% 18,08 - 362 T
APA Group 5,20 -1,54% 5,27 - 15.360
Aristocrat Leisure 15,32 +3,36% 14,78 - 9.471
Arrium -   - -   - 0
ASX 36,15 +0,22% 36,07 - 0
Ausdrill 1,55 -3,36% 1,60 - 190
Austal 1,09 0,00% 1,09 - 0
Australian Agricultural 0,73 0,00% 0,73 - 0
Aveo Group 1,67 +1,21% 1,65 - 0
Awe 0,53 +1,56% 0,52 - 650
Bank Of Queensland 7,44 -9,05% 8,16 - 1.510
Beach Energy 0,85 0,00% 0,84 - 3.125
Bendigo + Adelaide Bk 7,29 +2,52% 7,09 - 9.480
Benitec Biopharma 0,12 -11,43% 0,14 - 868
BHP Billiton Ltd 19,63 +2,70% 19,06 - 0,90 M
Billabong International 0,61 +2,72% 0,60 - 14.597
Bluescope Steel 9,77 -2,10% 9,98 - 0
Boral 4,89 -0,20% 4,90 - 2.235
Bougainville Copper 0,12 0,00% 0,12 - 0
Cabcharge Australia 1,14 0,00% 1,14 - 0
Caltex Australia 21,84 +1,49% 21,52 - 0
Capral 0,10 +13,19% 0,091 - 0
CCP TECHS LTD 0,014 -6,67% 0,015 - 0
Challenger 7,77 +0,13% 7,76 - 0
Cimic Group 29,00 0,00% 29,00 - 0
Coca-Cola Amatil 5,75 +1,05% 5,69 - 1.035
Cochlear 113,45 0,00% 113,45 - 0
Codan 1,55 +17,28% 1,31 - 950
COLLECTION HOUSE LTD 0,79 +1,02% 0,78 - 0
Commonwealth Bank 48,19 +0,46% 47,97 - 52 T
Computershare 11,40 0,00% 11,40 - 0
CSL 102,88 +2,33% 100,27 - 88 T
CSR 3,20 +1,27% 3,16 - 0
Cue Energy Resources 0,035 +29,63% 0,027 - 0
Downer Edi 4,26 +0,71% 4,23 - 0
Dragon Mining NL 0,11 0,00% 0,11 - 0
Electro Optics 1,91 0,00% 1,91 - 705
Energy Resources of Australia 0,43 0,00% 0,43 - 1.032
EVENT HOSPITALITY+ENTMT 8,46 -1,40% 8,58 - 0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...