Hang Seng

WKN: 145733 / ISIN: HK0000004322


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIA Group 10,12 -0,75% 10,19 08:07 0
Alibaba Group Holding 14,50 +0,69% 14,40 14:10 22.969
Alibaba Health Information Technology 0,71 +2,72% 0,69 15:12 35.724
ANTA Sports Products Ltd 11,72 -3,38% 12,13 10:20 4.488
Bank of China 0,39 +0,08% 0,39 13:45 9.517
Bank of China Hong Kong 3,74 0,00% 3,65 - 0
Budweiser Brew 2,78 -2,80% 2,86 13:12 2.085
BYD Co Ltd 39,32 +0,95% 38,95 15:12 5,83 M
China Construction Bank 0,64 0,00% 0,64 - 0
China Hongqiao Group 1,02 -5,08% 1,07 08:06 0
China Life Insurance 1,57 -5,30% 1,65 11:31 5.997
China Mengniu Dairy 4,64 -1,13% 4,69 08:06 0
China Merchants Bank 6,37 0,00% 6,35 - 0
China Mobile 6,12 +3,90% 5,89 14:41 18.210
China Overseas Land & Investment 3,08 0,00% 3,06 - 0
China Petroleum & Chemical 0,44 +3,69% 0,43 15:04 52 T
China Resources Beer 6,67 -1,36% 6,76 08:04 667
China Resources Land 4,30 -2,74% 4,42 08:06 0
China Unicom (Hong Kong) 0,45 +4,36% 0,43 08:11 0
Citic Pacific 0,96 0,00% 0,97 - 0
Ck Asset Holdings 6,87 +1,18% 6,79 08:06 0
CK Hutchison Holdings 6,45 0,00% 6,43 - 0
Ck Infrastructur. Holding 5,95 0,00% 6,00 - 0
CLP Holdings 8,05 0,00% 8,00 - 0
CNOOC 1,24 -1,59% 1,26 10:41 620
Country Garden Holdings 0,55 -0,15% 0,55 08:04 0
COUNTRY GARDEN SVDL-,0001 3,50 0,00% 4,14 - 0
CSPC Pharmaceutical Group 0,95 +1,68% 0,93 08:07 0
Enn Energy Holdings 16,03 +0,75% 15,91 11:50 2.132
Galaxy Entertainment 5,85 0,00% 5,74 - 0
Geely Automobile 2,01 -2,54% 2,06 14:29 148 T
Haidilao International Hldg 2,23 0,00% 2,13 - 0
Hang Lung Properties 1,78 0,00% 1,81 - 0
Hang Seng Bank 16,60 0,00% 16,70 - 0
Henderson Land Development 3,62 0,00% 3,54 - 0
Hengan International Group 4,42 +0,20% 4,41 08:11 0
Hong Kong & China Gas 1,07 +0,94% 1,06 12:50 280
Hongkong Exchanges+Clearing 44,40 -0,86% 44,79 08:07 0
HSBC Holdings 6,03 -0,72% 6,07 14:36 61 T
Industrial & Commercial Bank of China 0,54 +0,52% 0,54 09:52 5.522
JD.com A 31,12 -1,75% 31,68 15:05 139 T
Lenovo Group 0,90 +1,61% 0,88 14:54 71 T
Li Ning 8,86 -1,57% 9,01 13:09 4.765
Link REIT 7,96 0,00% 7,72 - 0
Longfor Group Holdings 4,50 0,00% 4,50 - 0
Meituan 24,20 0,00% 25,04 - 0
MTR Corporation 5,05 0,00% 5,05 08:00 990
Netease 17,42 0,00% 18,07 - 0
New World Development Co. Ltd. 3,34 0,00% 3,42 - 0
NONGFU SPRING CO. H YC 1 5,51 +1,81% 5,41 08:06 0
Orient Overseas International 25,42 0,00% 25,92 - 0
PetroChina 0,44 +2,61% 0,42 11:39 17.010
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...