Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 10,12 | -0,75% |
|
10,19 | 08:07 | 0 | |||
| Alibaba Group Holding | 14,50 | +0,69% |
|
14,40 | 14:10 | 22.969 | |||
| Alibaba Health Information Technology | 0,71 | +2,72% |
|
0,69 | 15:12 | 35.724 | |||
| ANTA Sports Products Ltd | 11,72 | -3,38% |
|
12,13 | 10:20 | 4.488 | |||
| Bank of China | 0,39 | +0,08% |
|
0,39 | 13:45 | 9.517 | |||
| Bank of China Hong Kong | 3,74 | 0,00% |
|
3,65 | - | 0 | |||
| Budweiser Brew | 2,78 | -2,80% |
|
2,86 | 13:12 | 2.085 | |||
| BYD Co Ltd | 39,32 | +0,95% |
|
38,95 | 15:12 | 5,83 M | |||
| China Construction Bank | 0,64 | 0,00% |
|
0,64 | - | 0 | |||
| China Hongqiao Group | 1,02 | -5,08% |
|
1,07 | 08:06 | 0 | |||
| China Life Insurance | 1,57 | -5,30% |
|
1,65 | 11:31 | 5.997 | |||
| China Mengniu Dairy | 4,64 | -1,13% |
|
4,69 | 08:06 | 0 | |||
| China Merchants Bank | 6,37 | 0,00% |
|
6,35 | - | 0 | |||
| China Mobile | 6,12 | +3,90% |
|
5,89 | 14:41 | 18.210 | |||
| China Overseas Land & Investment | 3,08 | 0,00% |
|
3,06 | - | 0 | |||
| China Petroleum & Chemical | 0,44 | +3,69% |
|
0,43 | 15:04 | 52 T | |||
| China Resources Beer | 6,67 | -1,36% |
|
6,76 | 08:04 | 667 | |||
| China Resources Land | 4,30 | -2,74% |
|
4,42 | 08:06 | 0 | |||
| China Unicom (Hong Kong) | 0,45 | +4,36% |
|
0,43 | 08:11 | 0 | |||
| Citic Pacific | 0,96 | 0,00% |
|
0,97 | - | 0 | |||
| Ck Asset Holdings | 6,87 | +1,18% |
|
6,79 | 08:06 | 0 | |||
| CK Hutchison Holdings | 6,45 | 0,00% |
|
6,43 | - | 0 | |||
| Ck Infrastructur. Holding | 5,95 | 0,00% |
|
6,00 | - | 0 | |||
| CLP Holdings | 8,05 | 0,00% |
|
8,00 | - | 0 | |||
| CNOOC | 1,24 | -1,59% |
|
1,26 | 10:41 | 620 | |||
| Country Garden Holdings | 0,55 | -0,15% |
|
0,55 | 08:04 | 0 | |||
| COUNTRY GARDEN SVDL-,0001 | 3,50 | 0,00% |
|
4,14 | - | 0 | |||
| CSPC Pharmaceutical Group | 0,95 | +1,68% |
|
0,93 | 08:07 | 0 | |||
| Enn Energy Holdings | 16,03 | +0,75% |
|
15,91 | 11:50 | 2.132 | |||
| Galaxy Entertainment | 5,85 | 0,00% |
|
5,74 | - | 0 | |||
| Geely Automobile | 2,01 | -2,54% |
|
2,06 | 14:29 | 148 T | |||
| Haidilao International Hldg | 2,23 | 0,00% |
|
2,13 | - | 0 | |||
| Hang Lung Properties | 1,78 | 0,00% |
|
1,81 | - | 0 | |||
| Hang Seng Bank | 16,60 | 0,00% |
|
16,70 | - | 0 | |||
| Henderson Land Development | 3,62 | 0,00% |
|
3,54 | - | 0 | |||
| Hengan International Group | 4,42 | +0,20% |
|
4,41 | 08:11 | 0 | |||
| Hong Kong & China Gas | 1,07 | +0,94% |
|
1,06 | 12:50 | 280 | |||
| Hongkong Exchanges+Clearing | 44,40 | -0,86% |
|
44,79 | 08:07 | 0 | |||
| HSBC Holdings | 6,03 | -0,72% |
|
6,07 | 14:36 | 61 T | |||
| Industrial & Commercial Bank of China | 0,54 | +0,52% |
|
0,54 | 09:52 | 5.522 | |||
| JD.com A | 31,12 | -1,75% |
|
31,68 | 15:05 | 139 T | |||
| Lenovo Group | 0,90 | +1,61% |
|
0,88 | 14:54 | 71 T | |||
| Li Ning | 8,86 | -1,57% |
|
9,01 | 13:09 | 4.765 | |||
| Link REIT | 7,96 | 0,00% |
|
7,72 | - | 0 | |||
| Longfor Group Holdings | 4,50 | 0,00% |
|
4,50 | - | 0 | |||
| Meituan | 24,20 | 0,00% |
|
25,04 | - | 0 | |||
| MTR Corporation | 5,05 | 0,00% |
|
5,05 | 08:00 | 990 | |||
| Netease | 17,42 | 0,00% |
|
18,07 | - | 0 | |||
| New World Development Co. Ltd. | 3,34 | 0,00% |
|
3,42 | - | 0 | |||
| NONGFU SPRING CO. H YC 1 | 5,51 | +1,81% |
|
5,41 | 08:06 | 0 | |||
| Orient Overseas International | 25,42 | 0,00% |
|
25,92 | - | 0 | |||
| PetroChina | 0,44 | +2,61% |
|
0,42 | 11:39 | 17.010 |
Seite:
1
