FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 10,25 +1,39% 10,11 08:20 0
Admiral Group 21,45 0,00% 21,45 - 0
Anglo American 19,72 +0,44% 19,64 13:55 47.927
Antofagasta 10,26 -0,34% 10,30 13:32 2.196
Ashtead Group 23,82 0,00% 23,82 - 0
Associated British Foods 30,20 0,00% 30,20 - 0
AstraZeneca 54,04 -0,53% 54,33 13:36 13.565
Aviva 5,60 0,00% 5,60 - 0
BAE Systems 6,74 -0,56% 6,78 11:06 2.021
Barclays Bank 2,28 0,00% 2,28 - 0
Barratt Developments 6,43 +2,06% 6,30 11:31 5.916
Berkeley Group Holdings 43,86 -0,07% 43,89 14:28 1.009
BHP Billiton 16,71 -1,24% 16,92 14:02 0,71 M
BP 5,36 -0,89% 5,41 14:17 2,48 M
British American Tobacco 51,01 -0,10% 51,06 14:11 155 T
British Land 7,29 +0,55% 7,25 08:08 0
BT Group 2,64 -0,79% 2,66 14:04 58 T
Bunzl 22,57 +0,04% 22,56 08:08 0
Burberry Group 17,66 -0,98% 17,83 10:54 1.766
Carnival 56,12 -0,04% 56,14 11:00 1.122
Centrica 1,49 +0,47% 1,48 09:24 1.176
Coca-Cola HBC 26,65 0,00% 26,65 - 0
COMPASS GROUP LS-,1105 17,48 0,00% 17,48 - 0
CRH 28,25 +1,80% 27,75 08:08 0
CRODA International 50,64 +1,91% 49,69 08:08 0
David S Smith Holdings 5,53 0,00% 5,53 - 0
DCC 78,00 0,00% 78,00 - 0
Diageo 28,05 -1,09% 28,36 13:02 72 T
Direct Line Insurance Group 4,40 0,00% 4,40 - 0
easyJet Airline 18,95 -0,34% 19,01 12:50 39.759
Evraz 4,90 +1,43% 4,83 08:08 0
Experian 17,23 0,00% 17,23 - 0
Ferguson PLC 59,24 +1,79% 58,20 08:00 0
Fresnillo 15,01 -3,16% 15,50 13:58 2.252
G4S 2,93 +0,97% 2,90 08:08 0
GKN 4,79 0,00% 4,79 - 0
GlaxoSmithKline 15,14 -0,37% 15,20 14:10 0,59 M
Glencore 4,52 +4,63% 4,32 13:54 453 T
Halma 13,79 0,00% 13,79 - 0
Hammerson 5,24 +1,43% 5,16 08:08 0
Hargreaves Lansdown 18,98 +0,98% 18,80 13:53 0
HSBC Holdings 8,44 -1,01% 8,53 14:19 183 T
Imperial Brands 30,70 -0,39% 30,82 14:17 270 T
Informa 7,74 +1,04% 7,66 08:08 0
INTERCONT.H.LS-,198095238 51,36 0,00% 51,36 - 0
International Airlines Group 6,91 -1,03% 6,98 12:11 35.338
Intertek Group 54,54 0,00% 54,54 - 0
ITV 1,97 0,00% 1,97 - 0
J Sainsbury 2,86 +1,60% 2,81 08:01 0
Johnson Matthey 36,50 0,00% 36,50 - 0
Just-Eat 9,96 0,00% 9,96 - 0
Kingfisher 4,12 0,00% 4,12 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...