FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 14,04 +5,06% 13,34 - 35.721
Admiral Group 26,20 +2,34% 25,60 - 38.864
Airtel Africa 1,69 +0,60% 1,68 - 8.399
Anglo American 42,00 +1,69% 41,30 - 109 T
Antofagasta 16,95 0,00% 16,95 - 16.347
Ashtead Group 44,71 +1,47% 43,97 - 1,61 M
Associated British Foods 19,30 +3,21% 18,70 - 21.748
AstraZeneca 120,28 +3,30% 116,20 - 264 T
Auto Trader Group 6,42 -13,63% 7,42 - 1.390
Avast 5,80 +1,72% 5,70 - 0
Aveva Group 25,20 -3,82% 26,20 - 0
B+m Europ. Val.ret 5,01 -4,68% 5,25 - 1,34 M
BAE Systems 8,88 +0,23% 8,86 - 58 T
Barclays Bank 1,80 -1,10% 1,82 - 74 T
Barratt Developments 5,85 +2,63% 5,70 - 428
Berkeley Group Holdings 48,89 +2,81% 47,46 - 6.801
BP 4,95 +0,61% 4,92 - 2,68 M
British American Tobacco 40,34 0,00% 40,25 - 137 T
British Land 6,08 -0,33% 6,10 - 61
BT Group 2,15 +3,18% 2,08 - 7.512
Bunzl 33,80 +3,05% 32,80 - 13.520
Burberry Group 19,05 +1,06% 18,85 - 5.486
Coca-Cola HBC 19,77 -0,65% 19,90 - 0
Compass Group 19,50 -3,47% 20,20 - 15.587
CRH 37,87 +2,67% 36,89 - 12.526
CRODA INTL 79,50 +2,58% 77,50 - 3.657
David S Smith Holdings 3,60 +2,86% 3,50 - 5.040
DCC 67,50 +0,75% 67,00 - 0
Dechra Pharmaceuticals 36,92 -28,83% 51,77 - 44.850
Diageo 41,44 -0,14% 41,42 - 199 T
Electrocomponents 10,70 -1,83% 10,90 - 0
Endeavour Mining 21,88 +1,38% 21,54 - 108 T
Entain Plc 16,33 -3,36% 16,86 - 6.055
Experian 29,63 -0,14% 29,61 - 26.734
Flutter Entertainment 106,33 -1,47% 107,69 - 137 T
Fresnillo 9,21 +0,59% 9,16 - 34.302
Glencore 5,86 -0,03% 5,87 - 0,88 M
GSK Plc 21,00 +3,07% 20,38 - 499 T
Halma 25,80 +4,03% 24,80 - 3.029
Harbour Energy 5,44 +2,35% 5,31 - 6.546
Hargreaves Lansdown 9,94 -3,14% 10,24 - 3.392
Hikma Pharmaceuticals 20,80 +1,96% 20,40 - 8.162
Howden Joinery Group 7,86 -11,89% 8,90 - 13.147
HSBC Holdings 5,70 -0,49% 5,73 - 128 T
Imperial Brands 21,58 +0,61% 21,45 - 1,17 M
Informa 6,44 +1,58% 6,34 - 0
Intercontinental Hotels Group 57,20 -3,87% 59,38 - 10.756
INTERMED.CAP.GRP.LS-,2625 16,00 -3,61% 16,60 - 0
International Airlines Group 1,50 +3,38% 1,45 - 50 T
Intertek Group 57,94 -2,34% 59,21 - 26.626
ITV 0,85 +3,39% 0,83 - 854
J Sainsbury 2,75 +3,20% 2,65 - 22.861
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...