FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 11,05 +3,56% 10,67 - 2.763
Admiral Group 25,00 +1,79% 24,56 - 550
Anglo American 23,16 +2,89% 22,51 - 238 T
Antofagasta 10,49 +4,75% 10,01 - 72
Ashtead Group 23,56 +2,52% 22,98 - 9.777
Associated British Foods 27,25 0,00% 27,25 - 0
AstraZeneca 71,56 +1,03% 70,83 - 137 T
AUTO TRADER GRP PLCLS0,01 5,21 +2,48% 5,09 - 0
Aviva 4,94 +1,37% 4,87 - 4.868
BAE Systems 5,83 -0,92% 5,89 - 71 T
Barclays Bank 1,85 +1,90% 1,82 - 325
Barratt Developments 6,64 +1,00% 6,57 - 106
Berkeley Group Holdings 44,08 0,00% 44,08 - 0
BHP Group 21,00 +1,55% 20,68 - 0,75 M
BP 6,25 +0,51% 6,22 - 3,47 M
British American Tobacco 32,87 +1,34% 32,43 - 0,54 M
British Land 6,66 -1,89% 6,79 - 3.330
BT Group 2,65 -1,40% 2,68 - 29.991
Bunzl 28,58 +0,74% 28,37 - 0
Burberry Group 22,58 0,00% 22,58 - 0
Carnival 50,02 -0,36% 50,20 - 153
Centrica 1,58 -0,72% 1,59 - 16.652
Coca-Cola HBC 30,48 +8,90% 27,99 - 2.158
COMPASS GROUP LS-,1105 20,32 +0,64% 20,19 - 3.538
CRH 27,72 -0,22% 27,78 - 149 T
CRODA International 58,80 -0,44% 59,06 - 0
David S Smith Holdings 4,05 +0,67% 4,02 - 1.214
DCC 76,50 0,00% 76,50 - 0
Diageo 34,67 -0,19% 34,74 - 83 T
Direct Line Insurance Group 4,01 +1,37% 3,95 - 0
easyJet Airline 15,47 +6,03% 14,59 - 65 T
Evraz 6,23 -0,64% 6,27 - 9.177
Experian 23,14 +0,30% 23,07 - 0
Ferguson 60,97 -0,85% 61,49 - 0
Fresnillo 11,81 +2,38% 11,54 - 74 T
GlaxoSmithKline 18,20 +1,73% 17,89 - 300 T
Glencore 3,55 +2,01% 3,48 - 0,50 M
GVC Holdings 7,30 +3,69% 7,04 - 2.965
Halma 17,16 0,00% 17,16 - 0
Hargreaves Lansdown 18,86 +0,48% 18,77 - 0
Hikma Pharmaceuticals 20,11 0,00% 20,11 - 0
Hiscox 17,79 +2,42% 17,37 - 0
HSBC Holdings 7,40 +0,48% 7,37 - 225 T
Imperial Brands 31,09 +2,62% 30,30 - 354 T
Informa 8,07 +0,90% 8,00 - 0
Intercontinental Hotels Group 52,96 +0,09% 52,91 - 0
International Airlines Group 7,46 0,00% 7,46 - 0
Intertek Group 59,98 +0,84% 59,48 - 0
ITV 1,58 +3,94% 1,52 - 736
J Sainsbury 2,80 -14,26% 3,26 - 16.491
John Wood Group 6,14 +5,89% 5,80 - 0
Johnson Matthey 35,47 0,00% 35,47 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...