FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 10,85 | 0,00% |
|
10,80 | - | 3.690 | |||
| Admiral Group | 23,44 | +3,81% |
|
22,58 | - | 22.823 | |||
| Anglo American | 17,50 | -7,26% |
|
18,87 | - | 291 T | |||
| Antofagasta | 9,33 | -8,46% |
|
10,20 | - | 23.733 | |||
| Ashtead Group | 26,38 | -2,51% |
|
27,06 | - | 34.921 | |||
| Associated British Foods | 26,13 | -3,22% |
|
27,00 | - | 23.383 | |||
| AstraZeneca | 67,52 | -1,23% |
|
68,36 | - | 203 T | |||
| Aviva | 5,50 | -2,55% |
|
5,65 | - | 17.221 | |||
| BAE Systems | 6,98 | -1,63% |
|
7,10 | - | 24.610 | |||
| Barclays Bank | 2,05 | -2,24% |
|
2,10 | - | 13.137 | |||
| Barratt Developments | 5,88 | -2,52% |
|
6,03 | - | 0 | |||
| Berkeley Group Holdings | 41,38 | +0,07% |
|
41,35 | - | 3.352 | |||
| BHP Billiton | 18,13 | -5,21% |
|
19,12 | - | 0,95 M | |||
| BP | 6,13 | -2,14% |
|
6,26 | - | 3,45 M | |||
| British American Tobacco | 45,97 | -2,29% |
|
47,04 | - | 0,60 M | |||
| British Land | 7,19 | 0,00% |
|
7,19 | - | 0 | |||
| BT Group | 2,54 | 0,00% |
|
2,54 | - | 24.957 | |||
| Bunzl | 26,01 | +0,19% |
|
25,96 | - | 0 | |||
| Burberry Group | 25,46 | -1,62% |
|
25,88 | - | 5.355 | |||
| Carnival | 51,02 | -1,51% |
|
51,80 | - | 12.343 | |||
| Centrica | 1,67 | -1,21% |
|
1,69 | - | 10.963 | |||
| Coca-Cola HBC | 30,23 | 0,00% |
|
30,23 | - | 0 | |||
| COMPASS GROUP LS-,1105 | 18,47 | 0,00% |
|
18,98 | - | 2.242 | |||
| CRH | 28,24 | -0,21% |
|
28,30 | - | 0 | |||
| CRODA International | 59,13 | 0,00% |
|
58,21 | - | 872 | |||
| David S Smith Holdings | 5,69 | 0,00% |
|
5,79 | - | 3.709 | |||
| DCC | 77,45 | +0,32% |
|
77,20 | - | 0 | |||
| Diageo | 31,13 | -1,57% |
|
31,63 | - | 290 T | |||
| Direct Line Insurance Group | 3,80 | +1,55% |
|
3,74 | - | 474 | |||
| easyJet Airline | 17,30 | -1,17% |
|
17,50 | - | 25.620 | |||
| Evraz | 5,45 | -6,07% |
|
5,80 | - | 5.465 | |||
| Experian | 20,86 | -2,55% |
|
21,39 | - | 2.791 | |||
| Ferguson | 68,50 | -1,80% |
|
69,72 | - | 36.819 | |||
| Fresnillo | 10,21 | -6,67% |
|
10,94 | - | 18.827 | |||
| GlaxoSmithKline | 17,68 | +1,30% |
|
17,45 | - | 0,92 M | |||
| Glencore | 3,35 | -6,42% |
|
3,58 | - | 464 T | |||
| GVC Holdings | 12,23 | -0,41% |
|
12,28 | - | 11.653 | |||
| Halma | 15,70 | 0,00% |
|
15,73 | - | 17.800 | |||
| Hargreaves Lansdown | 23,88 | -0,14% |
|
23,90 | - | 49.038 | |||
| HSBC Holdings | 7,98 | -0,93% |
|
8,05 | - | 397 T | |||
| Imperial Brands | 33,07 | -0,36% |
|
33,19 | - | 47.108 | |||
| Informa | 9,00 | 0,00% |
|
9,85 | - | 85 T | |||
| INTERCONT.H.LS-,198095238 | 52,60 | 0,00% |
|
52,60 | - | 0 | |||
| International Airlines Group | 7,57 | -1,53% |
|
7,69 | - | 18.095 | |||
| Intertek Group | 61,64 | 0,00% |
|
69,90 | - | 70 T | |||
| ITV | 1,84 | 0,00% |
|
1,90 | - | 3.599 | |||
| J Sainsbury | 3,77 | 0,00% |
|
3,76 | - | 1.580 | |||
| Johnson Matthey | 40,45 | -0,59% |
|
40,69 | - | 0 | |||
| Just-Eat | 8,87 | -1,75% |
|
9,03 | - | 2.218 | |||
| Kingfisher | 3,41 | 0,00% |
|
3,33 | - | 50 T | |||
| LAND SECURITIES GROUP PLC | 10,25 | -2,64% |
|
10,52 | - | 4.650 | |||
| Legal & General Group | 2,91 | 0,00% |
|
2,93 | - | 8.098 |
Seite:
1
