FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 10,06 0,00% 9,76 - 9.092
Admiral Group 23,40 -1,06% 23,65 16:09 11.714
Anglo American 18,70 -1,58% 19,00 16:29 52 T
Antofagasta 8,95 0,00% 8,95 - 0
Ashtead Group 21,94 0,00% 21,94 - 0
Associated British Foods 29,72 -0,83% 29,97 14:55 7.284
AstraZeneca 73,14 +0,87% 72,51 19:03 105 T
Aviva 4,90 -1,21% 4,96 08:06 0
BAE Systems 6,09 0,00% 6,19 - 2.162
Barclays Bank 1,99 +2,15% 1,95 15:59 184 T
Barratt Developments 6,09 +2,59% 5,94 15:21 0
Berkeley Group Holdings 40,85 -1,80% 41,60 08:03 0
BHP Billiton 18,27 -1,16% 18,48 16:57 324 T
BP 5,92 -3,50% 6,14 19:05 2,82 M
British American Tobacco 32,88 -4,08% 34,28 19:04 1,04 M
British Land 7,19 -0,29% 7,25 17:04 128 T
BT Group 2,92 +0,24% 2,91 18:45 131 T
Bunzl 26,27 0,00% 26,27 - 0
Burberry Group 20,61 -2,08% 21,16 16:15 4.883
Carnival 51,08 +1,19% 50,48 13:21 20.116
Centrica 1,80 -0,88% 1,81 18:21 24.148
Coca-Cola HBC 27,20 0,00% 27,20 - 0
COMPASS GROUP LS-,1105 18,23 +1,94% 17,97 17:23 43.175
CRH 26,08 0,00% 26,08 - 0
CRODA International 54,26 0,00% 55,43 - 68 T
David S Smith Holdings 4,09 -1,14% 4,14 19:01 5.431
DCC 74,25 0,00% 72,55 - 69 T
Diageo 31,61 +1,15% 31,25 17:50 55 T
Direct Line Insurance Group 3,75 -0,08% 3,75 11:17 3.374
easyJet Airline 14,35 +2,06% 14,06 11:58 13.555
Evraz 6,17 0,00% 6,17 - 0
Experian 21,09 0,00% 20,72 - 11.300
Ferguson 61,08 0,00% 58,70 - 57 T
Fresnillo 9,31 -1,82% 9,53 16:54 12.109
GlaxoSmithKline 18,37 +0,62% 18,26 17:52 400 T
Glencore 3,41 -0,58% 3,43 19:06 244 T
GVC Holdings 9,09 +2,50% 8,91 18:35 15.375
Halma 15,09 +2,23% 14,84 16:36 102 T
Hargreaves Lansdown 21,30 0,00% 21,88 - 20.731
HSBC Holdings 7,27 +1,99% 7,17 18:49 15.489
Imperial Brands 30,93 +2,47% 30,35 16:57 8.025
Informa 8,11 0,00% 8,42 - 29.179
INTERCONT.H.LS-,198095238 45,88 0,00% 46,92 - 19.199
International Airlines Group 7,36 +1,35% 7,26 12:47 7.690
Intertek Group 53,50 0,00% 54,74 - 241 T
ITV 1,83 0,00% 1,69 - 9.278
J Sainsbury 3,55 0,00% 3,73 - 1.688
John Wood Group 7,49 -4,41% 7,88 16:07 845
Johnson Matthey 34,09 0,00% 34,09 - 0
Just-Eat 6,52 -3,72% 6,77 15:44 98
Kingfisher 2,79 +2,09% 2,73 15:21 0
LAND SECURITIES GROUP PLC 9,79 0,00% 9,89 - 8.832
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...