FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 10,06 | 0,00% |
|
9,76 | - | 9.092 | |||
| Admiral Group | 23,40 | -1,06% |
|
23,65 | 16:09 | 11.714 | |||
| Anglo American | 18,70 | -1,58% |
|
19,00 | 16:29 | 52 T | |||
| Antofagasta | 8,95 | 0,00% |
|
8,95 | - | 0 | |||
| Ashtead Group | 21,94 | 0,00% |
|
21,94 | - | 0 | |||
| Associated British Foods | 29,72 | -0,83% |
|
29,97 | 14:55 | 7.284 | |||
| AstraZeneca | 73,14 | +0,87% |
|
72,51 | 19:03 | 105 T | |||
| Aviva | 4,90 | -1,21% |
|
4,96 | 08:06 | 0 | |||
| BAE Systems | 6,09 | 0,00% |
|
6,19 | - | 2.162 | |||
| Barclays Bank | 1,99 | +2,15% |
|
1,95 | 15:59 | 184 T | |||
| Barratt Developments | 6,09 | +2,59% |
|
5,94 | 15:21 | 0 | |||
| Berkeley Group Holdings | 40,85 | -1,80% |
|
41,60 | 08:03 | 0 | |||
| BHP Billiton | 18,27 | -1,16% |
|
18,48 | 16:57 | 324 T | |||
| BP | 5,92 | -3,50% |
|
6,14 | 19:05 | 2,82 M | |||
| British American Tobacco | 32,88 | -4,08% |
|
34,28 | 19:04 | 1,04 M | |||
| British Land | 7,19 | -0,29% |
|
7,25 | 17:04 | 128 T | |||
| BT Group | 2,92 | +0,24% |
|
2,91 | 18:45 | 131 T | |||
| Bunzl | 26,27 | 0,00% |
|
26,27 | - | 0 | |||
| Burberry Group | 20,61 | -2,08% |
|
21,16 | 16:15 | 4.883 | |||
| Carnival | 51,08 | +1,19% |
|
50,48 | 13:21 | 20.116 | |||
| Centrica | 1,80 | -0,88% |
|
1,81 | 18:21 | 24.148 | |||
| Coca-Cola HBC | 27,20 | 0,00% |
|
27,20 | - | 0 | |||
| COMPASS GROUP LS-,1105 | 18,23 | +1,94% |
|
17,97 | 17:23 | 43.175 | |||
| CRH | 26,08 | 0,00% |
|
26,08 | - | 0 | |||
| CRODA International | 54,26 | 0,00% |
|
55,43 | - | 68 T | |||
| David S Smith Holdings | 4,09 | -1,14% |
|
4,14 | 19:01 | 5.431 | |||
| DCC | 74,25 | 0,00% |
|
72,55 | - | 69 T | |||
| Diageo | 31,61 | +1,15% |
|
31,25 | 17:50 | 55 T | |||
| Direct Line Insurance Group | 3,75 | -0,08% |
|
3,75 | 11:17 | 3.374 | |||
| easyJet Airline | 14,35 | +2,06% |
|
14,06 | 11:58 | 13.555 | |||
| Evraz | 6,17 | 0,00% |
|
6,17 | - | 0 | |||
| Experian | 21,09 | 0,00% |
|
20,72 | - | 11.300 | |||
| Ferguson | 61,08 | 0,00% |
|
58,70 | - | 57 T | |||
| Fresnillo | 9,31 | -1,82% |
|
9,53 | 16:54 | 12.109 | |||
| GlaxoSmithKline | 18,37 | +0,62% |
|
18,26 | 17:52 | 400 T | |||
| Glencore | 3,41 | -0,58% |
|
3,43 | 19:06 | 244 T | |||
| GVC Holdings | 9,09 | +2,50% |
|
8,91 | 18:35 | 15.375 | |||
| Halma | 15,09 | +2,23% |
|
14,84 | 16:36 | 102 T | |||
| Hargreaves Lansdown | 21,30 | 0,00% |
|
21,88 | - | 20.731 | |||
| HSBC Holdings | 7,27 | +1,99% |
|
7,17 | 18:49 | 15.489 | |||
| Imperial Brands | 30,93 | +2,47% |
|
30,35 | 16:57 | 8.025 | |||
| Informa | 8,11 | 0,00% |
|
8,42 | - | 29.179 | |||
| INTERCONT.H.LS-,198095238 | 45,88 | 0,00% |
|
46,92 | - | 19.199 | |||
| International Airlines Group | 7,36 | +1,35% |
|
7,26 | 12:47 | 7.690 | |||
| Intertek Group | 53,50 | 0,00% |
|
54,74 | - | 241 T | |||
| ITV | 1,83 | 0,00% |
|
1,69 | - | 9.278 | |||
| J Sainsbury | 3,55 | 0,00% |
|
3,73 | - | 1.688 | |||
| John Wood Group | 7,49 | -4,41% |
|
7,88 | 16:07 | 845 | |||
| Johnson Matthey | 34,09 | 0,00% |
|
34,09 | - | 0 | |||
| Just-Eat | 6,52 | -3,72% |
|
6,77 | 15:44 | 98 | |||
| Kingfisher | 2,79 | +2,09% |
|
2,73 | 15:21 | 0 | |||
| LAND SECURITIES GROUP PLC | 9,79 | 0,00% |
|
9,89 | - | 8.832 |
Seite:
1
