FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 11,05 | +3,56% |
|
10,67 | - | 2.763 | |||
| Admiral Group | 25,00 | +1,79% |
|
24,56 | - | 550 | |||
| Anglo American | 23,16 | +2,89% |
|
22,51 | - | 238 T | |||
| Antofagasta | 10,49 | +4,75% |
|
10,01 | - | 72 | |||
| Ashtead Group | 23,56 | +2,52% |
|
22,98 | - | 9.777 | |||
| Associated British Foods | 27,25 | 0,00% |
|
27,25 | - | 0 | |||
| AstraZeneca | 71,56 | +1,03% |
|
70,83 | - | 137 T | |||
| AUTO TRADER GRP PLCLS0,01 | 5,21 | +2,48% |
|
5,09 | - | 0 | |||
| Aviva | 4,94 | +1,37% |
|
4,87 | - | 4.868 | |||
| BAE Systems | 5,83 | -0,92% |
|
5,89 | - | 71 T | |||
| Barclays Bank | 1,85 | +1,90% |
|
1,82 | - | 325 | |||
| Barratt Developments | 6,64 | +1,00% |
|
6,57 | - | 106 | |||
| Berkeley Group Holdings | 44,08 | 0,00% |
|
44,08 | - | 0 | |||
| BHP Group | 21,00 | +1,55% |
|
20,68 | - | 0,75 M | |||
| BP | 6,25 | +0,51% |
|
6,22 | - | 3,47 M | |||
| British American Tobacco | 32,87 | +1,34% |
|
32,43 | - | 0,54 M | |||
| British Land | 6,66 | -1,89% |
|
6,79 | - | 3.330 | |||
| BT Group | 2,65 | -1,40% |
|
2,68 | - | 29.991 | |||
| Bunzl | 28,58 | +0,74% |
|
28,37 | - | 0 | |||
| Burberry Group | 22,58 | 0,00% |
|
22,58 | - | 0 | |||
| Carnival | 50,02 | -0,36% |
|
50,20 | - | 153 | |||
| Centrica | 1,58 | -0,72% |
|
1,59 | - | 16.652 | |||
| Coca-Cola HBC | 30,48 | +8,90% |
|
27,99 | - | 2.158 | |||
| COMPASS GROUP LS-,1105 | 20,32 | +0,64% |
|
20,19 | - | 3.538 | |||
| CRH | 27,72 | -0,22% |
|
27,78 | - | 149 T | |||
| CRODA International | 58,80 | -0,44% |
|
59,06 | - | 0 | |||
| David S Smith Holdings | 4,05 | +0,67% |
|
4,02 | - | 1.214 | |||
| DCC | 76,50 | 0,00% |
|
76,50 | - | 0 | |||
| Diageo | 34,67 | -0,19% |
|
34,74 | - | 83 T | |||
| Direct Line Insurance Group | 4,01 | +1,37% |
|
3,95 | - | 0 | |||
| easyJet Airline | 15,47 | +6,03% |
|
14,59 | - | 65 T | |||
| Evraz | 6,23 | -0,64% |
|
6,27 | - | 9.177 | |||
| Experian | 23,14 | +0,30% |
|
23,07 | - | 0 | |||
| Ferguson | 60,97 | -0,85% |
|
61,49 | - | 0 | |||
| Fresnillo | 11,81 | +2,38% |
|
11,54 | - | 74 T | |||
| GlaxoSmithKline | 18,20 | +1,73% |
|
17,89 | - | 300 T | |||
| Glencore | 3,55 | +2,01% |
|
3,48 | - | 0,50 M | |||
| GVC Holdings | 7,30 | +3,69% |
|
7,04 | - | 2.965 | |||
| Halma | 17,16 | 0,00% |
|
17,16 | - | 0 | |||
| Hargreaves Lansdown | 18,86 | +0,48% |
|
18,77 | - | 0 | |||
| Hikma Pharmaceuticals | 20,11 | 0,00% |
|
20,11 | - | 0 | |||
| Hiscox | 17,79 | +2,42% |
|
17,37 | - | 0 | |||
| HSBC Holdings | 7,40 | +0,48% |
|
7,37 | - | 225 T | |||
| Imperial Brands | 31,09 | +2,62% |
|
30,30 | - | 354 T | |||
| Informa | 8,07 | +0,90% |
|
8,00 | - | 0 | |||
| Intercontinental Hotels Group | 52,96 | +0,09% |
|
52,91 | - | 0 | |||
| International Airlines Group | 7,46 | 0,00% |
|
7,46 | - | 0 | |||
| Intertek Group | 59,98 | +0,84% |
|
59,48 | - | 0 | |||
| ITV | 1,58 | +3,94% |
|
1,52 | - | 736 | |||
| J Sainsbury | 2,80 | -14,26% |
|
3,26 | - | 16.491 | |||
| John Wood Group | 6,14 | +5,89% |
|
5,80 | - | 0 | |||
| Johnson Matthey | 35,47 | 0,00% |
|
35,47 | - | 0 |
Seite:
1
