FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 12,68 | +0,79% |
|
12,58 | - | 203 | |||
| Admiral Group | 24,22 | +3,28% |
|
23,45 | - | 1.235 | |||
| Anglo American | 22,13 | +0,66% |
|
21,99 | - | 1,60 M | |||
| Antofagasta | 9,93 | +6,23% |
|
9,38 | - | 1.109 | |||
| Ashtead Group | 24,75 | +3,56% |
|
24,00 | - | 105 T | |||
| Associated British Foods | 25,90 | -0,46% |
|
26,02 | - | 15.398 | |||
| AstraZeneca | 78,63 | -1,08% |
|
79,49 | - | 0,78 M | |||
| AUTO TRADER GRP PLCLS0,01 | 5,68 | -0,83% |
|
5,75 | - | 7.090 | |||
| Aveva Group | 45,44 | +1,34% |
|
44,84 | - | 0 | |||
| Aviva | 4,88 | +2,24% |
|
4,77 | - | 15.324 | |||
| BAE Systems | 6,29 | -0,16% |
|
6,30 | - | 21.415 | |||
| Barclays Bank | 1,90 | +0,47% |
|
1,90 | - | 24.864 | |||
| Barratt Developments | 7,84 | +2,62% |
|
7,64 | - | 3.920 | |||
| Berkeley Group Holdings | 54,14 | 0,00% |
|
54,14 | - | 0 | |||
| BHP Group | 18,51 | -0,49% |
|
18,60 | - | 205 T | |||
| BP | 5,62 | -0,85% |
|
5,66 | - | 5,70 M | |||
| British American Tobacco | 30,84 | -1,56% |
|
31,33 | - | 1,45 M | |||
| British Land | 7,28 | 0,00% |
|
7,28 | - | 0 | |||
| BT Group | 2,33 | -0,38% |
|
2,35 | - | 0,72 M | |||
| Bunzl | 22,47 | -5,03% |
|
23,75 | - | 7.580 | |||
| Burberry Group | 21,96 | -2,01% |
|
22,41 | - | 2.021 | |||
| Carnival | 35,94 | +0,84% |
|
35,64 | - | 37.641 | |||
| Centrica | 0,83 | +1,76% |
|
0,82 | - | 55 T | |||
| Coca-Cola HBC | 27,58 | -0,79% |
|
27,80 | - | 0 | |||
| Compass Group | 22,17 | -0,75% |
|
22,42 | - | 42.399 | |||
| CRH | 31,87 | 0,00% |
|
31,87 | - | 0 | |||
| Croda International PLC | 56,04 | 0,00% |
|
56,04 | - | 0 | |||
| David S Smith Holdings | 4,07 | 0,00% |
|
4,07 | - | 0 | |||
| DCC | 76,42 | 0,00% |
|
76,42 | - | 0 | |||
| Diageo | 36,15 | -0,85% |
|
36,46 | - | 323 T | |||
| Evraz | 4,42 | -4,93% |
|
4,64 | - | 71 T | |||
| Experian | 27,64 | +4,78% |
|
26,38 | - | 0 | |||
| FERGUSON PLC | 73,88 | +0,19% |
|
73,74 | - | 1.330 | |||
| Fresnillo | 7,26 | -0,08% |
|
7,27 | - | 53 T | |||
| GlaxoSmithKline | 19,07 | -0,43% |
|
19,15 | - | 306 T | |||
| Glencore | 2,63 | -0,64% |
|
2,65 | - | 110 T | |||
| Halma | 21,48 | -0,83% |
|
21,75 | - | 6.480 | |||
| Hargreaves Lansdown | 20,19 | -13,58% |
|
23,45 | - | 3.383 | |||
| Hikma Pharmaceuticals | 22,65 | +1,12% |
|
22,49 | - | 14.345 | |||
| Hiscox | 17,77 | +2,08% |
|
17,48 | - | 37.804 | |||
| HSBC Holdings | 6,84 | -0,96% |
|
6,94 | - | 12.102 | |||
| Imperial Brands | 20,77 | +0,26% |
|
20,80 | - | 73 T | |||
| Informa | 8,82 | +0,36% |
|
8,79 | - | 0 | |||
| Intercontinental Hotels Group | 54,00 | -1,44% |
|
54,79 | - | 2.700 | |||
| International Airlines Group | 5,90 | +1,13% |
|
5,83 | - | 9.141 | |||
| Intertek Group | 56,68 | -2,55% |
|
58,39 | - | 23.681 | |||
| ITV | 1,24 | -4,17% |
|
1,29 | - | 27.281 | |||
| J Sainsbury | 2,43 | -0,95% |
|
2,46 | - | 2.553 | |||
| JD SPORTS FASH. LS -,0025 | 8,98 | -2,24% |
|
9,19 | - | 8.984 | |||
| Johnson Matthey | 34,91 | +0,12% |
|
35,01 | - | 19.865 | |||
| Just-Eat | 7,46 | +0,59% |
|
7,41 | - | 1.283 | |||
| Kingfisher | 2,52 | -1,41% |
|
2,56 | - | 2.804 |
Seite:
1
