FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 10,85 0,00% 10,80 - 3.690
Admiral Group 23,44 +3,81% 22,58 - 22.823
Anglo American 17,50 -7,26% 18,87 - 291 T
Antofagasta 9,33 -8,46% 10,20 - 23.733
Ashtead Group 26,38 -2,51% 27,06 - 34.921
Associated British Foods 26,13 -3,22% 27,00 - 23.383
AstraZeneca 67,52 -1,23% 68,36 - 203 T
Aviva 5,50 -2,55% 5,65 - 17.221
BAE Systems 6,98 -1,63% 7,10 - 24.610
Barclays Bank 2,05 -2,24% 2,10 - 13.137
Barratt Developments 5,88 -2,52% 6,03 - 0
Berkeley Group Holdings 41,38 +0,07% 41,35 - 3.352
BHP Billiton 18,13 -5,21% 19,12 - 0,95 M
BP 6,13 -2,14% 6,26 - 3,45 M
British American Tobacco 45,97 -2,29% 47,04 - 0,60 M
British Land 7,19 0,00% 7,19 - 0
BT Group 2,54 0,00% 2,54 - 24.957
Bunzl 26,01 +0,19% 25,96 - 0
Burberry Group 25,46 -1,62% 25,88 - 5.355
Carnival 51,02 -1,51% 51,80 - 12.343
Centrica 1,67 -1,21% 1,69 - 10.963
Coca-Cola HBC 30,23 0,00% 30,23 - 0
COMPASS GROUP LS-,1105 18,47 0,00% 18,98 - 2.242
CRH 28,24 -0,21% 28,30 - 0
CRODA International 59,13 0,00% 58,21 - 872
David S Smith Holdings 5,69 0,00% 5,79 - 3.709
DCC 77,45 +0,32% 77,20 - 0
Diageo 31,13 -1,57% 31,63 - 290 T
Direct Line Insurance Group 3,80 +1,55% 3,74 - 474
easyJet Airline 17,30 -1,17% 17,50 - 25.620
Evraz 5,45 -6,07% 5,80 - 5.465
Experian 20,86 -2,55% 21,39 - 2.791
Ferguson 68,50 -1,80% 69,72 - 36.819
Fresnillo 10,21 -6,67% 10,94 - 18.827
GlaxoSmithKline 17,68 +1,30% 17,45 - 0,92 M
Glencore 3,35 -6,42% 3,58 - 464 T
GVC Holdings 12,23 -0,41% 12,28 - 11.653
Halma 15,70 0,00% 15,73 - 17.800
Hargreaves Lansdown 23,88 -0,14% 23,90 - 49.038
HSBC Holdings 7,98 -0,93% 8,05 - 397 T
Imperial Brands 33,07 -0,36% 33,19 - 47.108
Informa 9,00 0,00% 9,85 - 85 T
INTERCONT.H.LS-,198095238 52,60 0,00% 52,60 - 0
International Airlines Group 7,57 -1,53% 7,69 - 18.095
Intertek Group 61,64 0,00% 69,90 - 70 T
ITV 1,84 0,00% 1,90 - 3.599
J Sainsbury 3,77 0,00% 3,76 - 1.580
Johnson Matthey 40,45 -0,59% 40,69 - 0
Just-Eat 8,87 -1,75% 9,03 - 2.218
Kingfisher 3,41 0,00% 3,33 - 50 T
LAND SECURITIES GROUP PLC 10,25 -2,64% 10,52 - 4.650
Legal & General Group 2,91 0,00% 2,93 - 8.098
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...