FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 8,18 -0,78% 8,21 - 55 T
Admiral Group 25,48 -0,04% 25,49 - 0
Anglo American 14,32 -6,37% 15,23 - 0,72 M
Antofagasta 8,61 -1,51% 8,71 - 5.044
Ashtead Group 18,25 -0,09% 18,20 - 23.269
Associated British Foods 19,77 -2,35% 20,16 - 14.243
AstraZeneca 79,01 -5,64% 83,38 - 11.313
AUTO TRADER GRP PLCLS0,01 4,39 -1,21% 4,42 - 228 T
Aveva Group 37,01 0,00% 36,85 - 4.000
Aviva 2,74 +1,18% 2,70 - 57 T
BAE Systems 5,94 +4,14% 5,68 - 12.482
Barclays Bank 0,91 -2,12% 0,93 - 233 T
Barratt Developments 4,54 +3,89% 4,37 - 41.318
Berkeley Group Holdings 38,64 -1,58% 39,26 - 463
BHP Group 14,13 +0,38% 14,08 - 456 T
BP 3,81 -5,35% 4,03 - 5,17 M
British American Tobacco 33,52 -1,47% 34,02 - 0,89 M
British Land 3,58 -1,31% 3,61 - 10.801
BT Group 1,29 -4,31% 1,35 - 212 T
Bunzl 17,62 -1,79% 17,87 - 5.086
Burberry Group 13,51 -5,28% 14,20 - 26.169
Carnival 7,49 +0,81% 7,43 - 0,79 M
Centrica 0,38 +3,33% 0,36 - 101 T
Coca-Cola HBC 19,43 +0,18% 19,40 - 2.332
Compass Group 12,42 -3,83% 12,86 - 43.914
CRH 24,40 +0,53% 24,17 - 172 T
CRODA INTL 47,15 +0,64% 46,85 - 2.027
David S Smith Holdings 2,89 -3,54% 3,00 - 8.790
DCC 56,63 +2,47% 55,03 - 12.977
Diageo 28,73 +0,06% 28,59 - 1,53 M
easyJet Airline 5,72 +0,42% 5,69 - 219 T
Evraz 2,60 -0,23% 2,61 - 25.197
Experian 25,15 +1,00% 24,80 - 2,37 M
FERGUSON PLC 49,86 -3,75% 51,80 - 0
Fresnillo 7,42 +0,71% 7,36 - 66 T
GlaxoSmithKline 17,16 -0,24% 17,20 - 0,53 M
Glencore 1,37 +1,14% 1,35 - 359 T
Halma 21,51 +1,33% 21,14 - 2.372
Hargreaves Lansdown 15,27 -0,20% 15,24 - 4.902
Hikma Pharmaceuticals 24,28 +10,53% 21,88 - 334 T
HSBC Holdings 4,53 +0,44% 4,51 - 413 T
Imperial Brands 17,80 +0,03% 17,80 - 0,72 M
Informa 4,14 -12,42% 4,70 - 5.444
Intercontinental Hotels Group 33,63 -9,14% 36,86 - 380 T
INTERMED.CAP.GRP.LS-,2625 9,05 +0,50% 9,01 - 28.725
International Airlines Group 2,30 +0,92% 2,27 - 139 T
Intertek Group 51,89 -4,40% 54,05 - 10.656
ITV 0,63 +1,12% 0,62 - 752
J Sainsbury 2,43 +8,83% 2,22 - 4.952
JD SPORTS FASH. LS -,0025 4,74 +3,11% 4,60 - 0
Johnson Matthey 19,14 -3,81% 19,82 - 4.986
LAND SECURITIES GROUP PLC 5,85 +1,19% 5,76 - 5.028
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...