FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 10,59 -1,19% 10,73 - 2.500
Admiral Group 21,49 0,00% 21,49 - 0
Anglo American 16,05 0,00% 16,05 - 0
Antofagasta 11,68 0,00% 11,68 - 0
Ashtead Group 20,80 0,00% 20,81 - 4.368
Associated British Foods 37,85 0,00% 37,85 - 0
AstraZeneca 58,66 0,00% 58,66 - 0
Aviva 5,60 0,00% 5,60 - 0
Babcock International Group 9,25 0,00% 8,95 - 200 T
BAE Systems 6,94 0,00% 6,94 - 0
Barclays Bank 2,17 0,00% 2,17 - 28.501
Barratt Developments 7,85 0,00% 7,85 - 0
Berkeley Group Holdings 43,77 0,00% 43,77 - 0
BHP Billiton 15,75 0,00% 15,75 - 0
BP 5,45 0,00% 5,45 - 0
British American Tobacco 54,89 0,00% 54,89 - 0
British Land 6,79 0,00% 6,79 - 0
BT Group 3,09 0,00% 3,09 - 0
Bunzl 25,05 0,00% 25,05 - 0
Burberry Group 21,21 -0,88% 21,40 - 0
Carnival plc 56,05 -0,83% 56,52 - 57
Centrica 2,01 0,00% 2,01 - 0
Coca-Cola HBC 29,09 0,00% 29,09 - 0
COMPASS GROUP LS-,1105 18,50 0,00% 18,50 - 0
CONVATEC GROUP WI 2,42 0,00% 3,14 - 2.850
CRH 30,84 0,00% 30,84 - 0
CRODA International 43,77 -0,96% 44,22 - 8.006
DCC 80,70 +0,67% 80,16 - 0
Diageo 28,80 0,00% 28,80 - 0
Direct Line Insurance Group 4,25 0,00% 4,25 - 0
easyJet Airline 14,80 0,00% 14,80 - 0
Experian 17,06 0,00% 17,25 - 1.832
Ferguson PLC 58,69 0,00% 57,88 - 63 T
Fresnillo 16,00 -0,91% 16,15 - 63 T
G4S 3,05 0,00% 3,25 - 223
GKN 3,41 0,00% 3,41 - 0
GlaxoSmithKline 17,42 0,00% 17,42 - 0
Glencore 4,17 0,00% 4,17 - 0
Hammerson 5,93 0,00% 6,11 - 700
Hargreaves Lansdown 17,45 +0,34% 17,40 - 24.084
HSBC Holdings 8,31 0,00% 8,31 - 0
Imperial Brands 35,89 0,00% 35,89 - 0
Informa 7,74 +1,33% 7,64 - 1.826
INTERCONT.H.LS-,198095238 45,79 0,00% 45,79 - 12.211
International Airlines Group 7,30 0,00% 7,30 - 0
Intertek Group 56,37 -1,41% 57,18 - 0
ITV 2,00 0,00% 2,00 - 0
J Sainsbury 2,81 +2,16% 2,75 - 63 T
Johnson Matthey 37,82 0,00% 37,82 - 0
Kingfisher 3,41 +0,25% 3,40 - 19.746
LAND SECURITIES GROUP PLC 11,11 +0,73% 11,03 - 0
Legal & General Group 2,99 0,00% 2,99 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...