FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 9,96 0,00% 10,29 - 108 T
Admiral Group 20,92 0,00% 21,16 - 7.321
Anglo American 15,72 +0,56% 15,63 13:55 8.596
Antofagasta 10,51 +3,30% 10,17 15:18 3.552
Ashtead Group 23,24 +2,33% 22,64 15:58 2.727
Associated British Foods 32,83 0,00% 34,80 - 86 T
AstraZeneca 56,93 +2,02% 55,80 15:42 116 T
Aviva 5,91 0,00% 5,86 - 24.997
Babcock International Group 7,70 +0,63% 7,65 16:45 6.091
BAE Systems 6,31 -1,00% 6,35 18:12 26.897
Barclays Bank 2,25 +1,08% 2,23 18:21 7.435
Barratt Developments 7,24 0,00% 7,24 - 0
Berkeley Group Holdings 47,13 -0,13% 47,20 18:07 4.949
BHP Billiton 15,63 -0,13% 15,65 18:03 173 T
BP 5,80 +2,22% 5,67 18:37 1,06 M
British American Tobacco 57,70 +1,42% 56,89 18:33 241 T
British Land 7,40 0,00% 7,01 - 295 T
BT Group 3,10 +0,49% 3,09 17:43 109 T
Bunzl 23,60 0,00% 23,77 - 5.152
Burberry Group 19,68 0,00% 19,74 - 4.759
Carnival plc 55,95 +0,13% 55,88 13:15 11.221
Centrica 1,69 +4,53% 1,61 11:47 1.180
Coca-Cola HBC 26,30 -0,51% 26,44 08:08 0
COMPASS GROUP LS-,1105 17,20 +1,02% 17,03 18:41 16.069
CONVATEC GROUP WI 2,40 -0,25% 2,41 09:19 0
CRH 29,83 0,00% 29,61 - 36.715
CRODA International 48,93 0,00% 48,76 - 861
DCC 79,29 +0,49% 78,90 16:45 8.057
Diageo 29,86 +0,11% 29,73 18:07 24.513
Direct Line Insurance Group 4,01 -1,96% 4,09 08:08 0
easyJet Airline 16,34 -0,87% 16,49 18:35 28.656
Experian 18,07 +0,62% 17,90 16:27 2.120
Ferguson PLC 59,99 -1,16% 60,50 15:33 119 T
Fresnillo 14,49 -1,33% 14,64 16:24 11.916
G4S 2,90 0,00% 2,88 - 261 T
GKN 3,45 0,00% 3,45 - 0
GlaxoSmithKline 15,25 +1,71% 15,00 18:46 322 T
Glencore 3,95 -1,49% 3,99 18:10 122 T
Hammerson 5,86 0,00% 5,60 - 8.180
Hargreaves Lansdown 18,41 0,00% 18,45 - 11.058
HSBC Holdings 8,55 +1,33% 8,44 17:26 48.778
Imperial Brands 35,39 +0,98% 35,05 17:16 147 T
Informa 8,32 +0,10% 8,31 08:04 0
INTERCONT.H.LS-,198095238 50,74 0,00% 50,20 - 23.818
International Airlines Group 7,12 -0,55% 7,13 17:57 22.186
Intertek Group 59,17 0,00% 58,19 - 85 T
ITV 1,89 +2,94% 1,84 14:55 894
J Sainsbury 2,74 0,00% 2,77 - 11.844
Johnson Matthey 34,21 0,00% 34,19 - 21.372
Kingfisher 3,80 +0,26% 3,79 08:00 380
LAND SECURITIES GROUP PLC 10,86 0,00% 10,24 - 191 T
Legal & General Group 3,01 -1,34% 3,05 10:43 1.012
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...