FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 11,66 -0,17% 11,68 - 0
Admiral Group 22,17 -2,42% 22,72 - 13.370
Anglo American 20,84 -5,38% 22,02 - 174 T
Antofagasta 12,13 -3,24% 12,53 - 108 T
Ashtead Group 27,01 0,00% 26,50 - 95
Associated British Foods 31,43 -1,69% 31,97 - 6.728
AstraZeneca 62,85 -0,14% 62,94 - 162 T
Aviva 6,27 -2,52% 6,43 - 888
BAE Systems 7,43 +0,51% 7,39 - 3.713
Barclays Bank 2,40 +1,87% 2,35 - 64 T
Barratt Developments 6,50 +1,78% 6,39 - 3.252
Berkeley Group Holdings 48,48 -0,16% 48,56 - 0
BHP Billiton 19,88 -2,02% 20,29 - 0,97 M
BP 6,57 -2,07% 6,71 - 4,76 M
British American Tobacco 43,20 +0,24% 43,10 - 0,55 M
British Land 7,88 -0,56% 7,92 - 0
BT Group 2,40 -0,99% 2,42 - 65 T
Bunzl 26,94 +1,89% 26,44 - 13.982
Burberry Group 23,19 +1,62% 22,82 - 1.160
Carnival 57,14 +1,10% 56,52 - 17.089
Centrica 1,74 +3,56% 1,68 - 31.017
Coca-Cola HBC 29,83 -0,23% 29,90 - 0
COMPASS GROUP LS-,1105 18,56 -0,43% 18,64 - 17.455
CRH 31,76 -2,01% 32,41 - 195 T
CRODA International 53,88 -0,77% 54,30 - 0
David S Smith Holdings 6,38 +1,27% 6,30 - 4.171
DCC 86,15 +0,29% 85,90 - 0
Diageo 30,92 -0,72% 31,14 - 0,65 M
Direct Line Insurance Group 4,29 -1,58% 4,36 - 2.573
easyJet Airline 20,02 -2,77% 20,59 - 36.383
Evraz 5,61 -1,13% 5,67 - 510
Experian 21,06 0,00% 21,12 - 25
Ferguson PLC 67,60 0,00% 65,53 - 81 T
Fresnillo 15,03 -0,96% 15,17 - 10.606
G4S 3,10 +0,19% 3,10 - 0
GlaxoSmithKline 17,15 -0,45% 17,23 - 1,53 M
Glencore 4,36 -1,36% 4,42 - 248 T
Halma 15,48 -1,02% 15,64 - 25.825
Hargreaves Lansdown 22,63 -1,45% 22,97 - 53 T
HSBC Holdings 8,40 +0,24% 8,38 - 151 T
Imperial Brands 33,04 +0,76% 32,79 - 111 T
Informa 8,79 -0,88% 8,87 - 0
INTERCONT.H.LS-,198095238 55,03 -0,69% 55,41 - 371 T
International Airlines Group 7,80 -3,70% 8,10 - 6.429
Intertek Group 59,26 -1,13% 59,94 - 0
ITV 1,98 0,00% 1,98 - 0
J Sainsbury 3,59 -3,58% 3,72 - 4.200
Johnson Matthey 41,17 0,00% 41,17 - 0
Just-Eat 9,29 0,00% 9,31 - 326
Kingfisher 3,41 0,00% 3,41 - 0
LAND SECURITIES GROUP PLC 10,98 0,00% 11,52 - 1.285
Legal & General Group 3,28 -1,36% 3,32 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...