FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 11,66 | -0,17% |
|
11,68 | - | 0 | |||
| Admiral Group | 22,17 | -2,42% |
|
22,72 | - | 13.370 | |||
| Anglo American | 20,84 | -5,38% |
|
22,02 | - | 174 T | |||
| Antofagasta | 12,13 | -3,24% |
|
12,53 | - | 108 T | |||
| Ashtead Group | 27,01 | 0,00% |
|
26,50 | - | 95 | |||
| Associated British Foods | 31,43 | -1,69% |
|
31,97 | - | 6.728 | |||
| AstraZeneca | 62,85 | -0,14% |
|
62,94 | - | 162 T | |||
| Aviva | 6,27 | -2,52% |
|
6,43 | - | 888 | |||
| BAE Systems | 7,43 | +0,51% |
|
7,39 | - | 3.713 | |||
| Barclays Bank | 2,40 | +1,87% |
|
2,35 | - | 64 T | |||
| Barratt Developments | 6,50 | +1,78% |
|
6,39 | - | 3.252 | |||
| Berkeley Group Holdings | 48,48 | -0,16% |
|
48,56 | - | 0 | |||
| BHP Billiton | 19,88 | -2,02% |
|
20,29 | - | 0,97 M | |||
| BP | 6,57 | -2,07% |
|
6,71 | - | 4,76 M | |||
| British American Tobacco | 43,20 | +0,24% |
|
43,10 | - | 0,55 M | |||
| British Land | 7,88 | -0,56% |
|
7,92 | - | 0 | |||
| BT Group | 2,40 | -0,99% |
|
2,42 | - | 65 T | |||
| Bunzl | 26,94 | +1,89% |
|
26,44 | - | 13.982 | |||
| Burberry Group | 23,19 | +1,62% |
|
22,82 | - | 1.160 | |||
| Carnival | 57,14 | +1,10% |
|
56,52 | - | 17.089 | |||
| Centrica | 1,74 | +3,56% |
|
1,68 | - | 31.017 | |||
| Coca-Cola HBC | 29,83 | -0,23% |
|
29,90 | - | 0 | |||
| COMPASS GROUP LS-,1105 | 18,56 | -0,43% |
|
18,64 | - | 17.455 | |||
| CRH | 31,76 | -2,01% |
|
32,41 | - | 195 T | |||
| CRODA International | 53,88 | -0,77% |
|
54,30 | - | 0 | |||
| David S Smith Holdings | 6,38 | +1,27% |
|
6,30 | - | 4.171 | |||
| DCC | 86,15 | +0,29% |
|
85,90 | - | 0 | |||
| Diageo | 30,92 | -0,72% |
|
31,14 | - | 0,65 M | |||
| Direct Line Insurance Group | 4,29 | -1,58% |
|
4,36 | - | 2.573 | |||
| easyJet Airline | 20,02 | -2,77% |
|
20,59 | - | 36.383 | |||
| Evraz | 5,61 | -1,13% |
|
5,67 | - | 510 | |||
| Experian | 21,06 | 0,00% |
|
21,12 | - | 25 | |||
| Ferguson PLC | 67,60 | 0,00% |
|
65,53 | - | 81 T | |||
| Fresnillo | 15,03 | -0,96% |
|
15,17 | - | 10.606 | |||
| G4S | 3,10 | +0,19% |
|
3,10 | - | 0 | |||
| GlaxoSmithKline | 17,15 | -0,45% |
|
17,23 | - | 1,53 M | |||
| Glencore | 4,36 | -1,36% |
|
4,42 | - | 248 T | |||
| Halma | 15,48 | -1,02% |
|
15,64 | - | 25.825 | |||
| Hargreaves Lansdown | 22,63 | -1,45% |
|
22,97 | - | 53 T | |||
| HSBC Holdings | 8,40 | +0,24% |
|
8,38 | - | 151 T | |||
| Imperial Brands | 33,04 | +0,76% |
|
32,79 | - | 111 T | |||
| Informa | 8,79 | -0,88% |
|
8,87 | - | 0 | |||
| INTERCONT.H.LS-,198095238 | 55,03 | -0,69% |
|
55,41 | - | 371 T | |||
| International Airlines Group | 7,80 | -3,70% |
|
8,10 | - | 6.429 | |||
| Intertek Group | 59,26 | -1,13% |
|
59,94 | - | 0 | |||
| ITV | 1,98 | 0,00% |
|
1,98 | - | 0 | |||
| J Sainsbury | 3,59 | -3,58% |
|
3,72 | - | 4.200 | |||
| Johnson Matthey | 41,17 | 0,00% |
|
41,17 | - | 0 | |||
| Just-Eat | 9,29 | 0,00% |
|
9,31 | - | 326 | |||
| Kingfisher | 3,41 | 0,00% |
|
3,41 | - | 0 | |||
| LAND SECURITIES GROUP PLC | 10,98 | 0,00% |
|
11,52 | - | 1.285 | |||
| Legal & General Group | 3,28 | -1,36% |
|
3,32 | - | 0 |
Seite:
1
