FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 12,68 +0,79% 12,58 - 203
Admiral Group 24,22 +3,28% 23,45 - 1.235
Anglo American 22,13 +0,66% 21,99 - 1,60 M
Antofagasta 9,93 +6,23% 9,38 - 1.109
Ashtead Group 24,75 +3,56% 24,00 - 105 T
Associated British Foods 25,90 -0,46% 26,02 - 15.398
AstraZeneca 78,63 -1,08% 79,49 - 0,78 M
AUTO TRADER GRP PLCLS0,01 5,68 -0,83% 5,75 - 7.090
Aveva Group 45,44 +1,34% 44,84 - 0
Aviva 4,88 +2,24% 4,77 - 15.324
BAE Systems 6,29 -0,16% 6,30 - 21.415
Barclays Bank 1,90 +0,47% 1,90 - 24.864
Barratt Developments 7,84 +2,62% 7,64 - 3.920
Berkeley Group Holdings 54,14 0,00% 54,14 - 0
BHP Group 18,51 -0,49% 18,60 - 205 T
BP 5,62 -0,85% 5,66 - 5,70 M
British American Tobacco 30,84 -1,56% 31,33 - 1,45 M
British Land 7,28 0,00% 7,28 - 0
BT Group 2,33 -0,38% 2,35 - 0,72 M
Bunzl 22,47 -5,03% 23,75 - 7.580
Burberry Group 21,96 -2,01% 22,41 - 2.021
Carnival 35,94 +0,84% 35,64 - 37.641
Centrica 0,83 +1,76% 0,82 - 55 T
Coca-Cola HBC 27,58 -0,79% 27,80 - 0
Compass Group 22,17 -0,75% 22,42 - 42.399
CRH 31,87 0,00% 31,87 - 0
Croda International PLC 56,04 0,00% 56,04 - 0
David S Smith Holdings 4,07 0,00% 4,07 - 0
DCC 76,42 0,00% 76,42 - 0
Diageo 36,15 -0,85% 36,46 - 323 T
Evraz 4,42 -4,93% 4,64 - 71 T
Experian 27,64 +4,78% 26,38 - 0
FERGUSON PLC 73,88 +0,19% 73,74 - 1.330
Fresnillo 7,26 -0,08% 7,27 - 53 T
GlaxoSmithKline 19,07 -0,43% 19,15 - 306 T
Glencore 2,63 -0,64% 2,65 - 110 T
Halma 21,48 -0,83% 21,75 - 6.480
Hargreaves Lansdown 20,19 -13,58% 23,45 - 3.383
Hikma Pharmaceuticals 22,65 +1,12% 22,49 - 14.345
Hiscox 17,77 +2,08% 17,48 - 37.804
HSBC Holdings 6,84 -0,96% 6,94 - 12.102
Imperial Brands 20,77 +0,26% 20,80 - 73 T
Informa 8,82 +0,36% 8,79 - 0
Intercontinental Hotels Group 54,00 -1,44% 54,79 - 2.700
International Airlines Group 5,90 +1,13% 5,83 - 9.141
Intertek Group 56,68 -2,55% 58,39 - 23.681
ITV 1,24 -4,17% 1,29 - 27.281
J Sainsbury 2,43 -0,95% 2,46 - 2.553
JD SPORTS FASH. LS -,0025 8,98 -2,24% 9,19 - 8.984
Johnson Matthey 34,91 +0,12% 35,01 - 19.865
Just-Eat 7,46 +0,59% 7,41 - 1.283
Kingfisher 2,52 -1,41% 2,56 - 2.804
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...