FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 14,04 | +5,06% |
|
13,34 | - | 35.721 | |||
| Admiral Group | 26,20 | +2,34% |
|
25,60 | - | 38.864 | |||
| Airtel Africa | 1,69 | +0,60% |
|
1,68 | - | 8.399 | |||
| Anglo American | 42,00 | +1,69% |
|
41,30 | - | 109 T | |||
| Antofagasta | 16,95 | 0,00% |
|
16,95 | - | 16.347 | |||
| Ashtead Group | 44,71 | +1,47% |
|
43,97 | - | 1,61 M | |||
| Associated British Foods | 19,30 | +3,21% |
|
18,70 | - | 21.748 | |||
| AstraZeneca | 120,28 | +3,30% |
|
116,20 | - | 264 T | |||
| Auto Trader Group | 6,42 | -13,63% |
|
7,42 | - | 1.390 | |||
| Avast | 5,80 | +1,72% |
|
5,70 | - | 0 | |||
| Aveva Group | 25,20 | -3,82% |
|
26,20 | - | 0 | |||
| B+m Europ. Val.ret | 5,01 | -4,68% |
|
5,25 | - | 1,34 M | |||
| BAE Systems | 8,88 | +0,23% |
|
8,86 | - | 58 T | |||
| Barclays Bank | 1,80 | -1,10% |
|
1,82 | - | 74 T | |||
| Barratt Developments | 5,85 | +2,63% |
|
5,70 | - | 428 | |||
| Berkeley Group Holdings | 48,89 | +2,81% |
|
47,46 | - | 6.801 | |||
| BP | 4,95 | +0,61% |
|
4,92 | - | 2,68 M | |||
| British American Tobacco | 40,34 | 0,00% |
|
40,25 | - | 137 T | |||
| British Land | 6,08 | -0,33% |
|
6,10 | - | 61 | |||
| BT Group | 2,15 | +3,18% |
|
2,08 | - | 7.512 | |||
| Bunzl | 33,80 | +3,05% |
|
32,80 | - | 13.520 | |||
| Burberry Group | 19,05 | +1,06% |
|
18,85 | - | 5.486 | |||
| Coca-Cola HBC | 19,77 | -0,65% |
|
19,90 | - | 0 | |||
| Compass Group | 19,50 | -3,47% |
|
20,20 | - | 15.587 | |||
| CRH | 37,87 | +2,67% |
|
36,89 | - | 12.526 | |||
| CRODA INTL | 79,50 | +2,58% |
|
77,50 | - | 3.657 | |||
| David S Smith Holdings | 3,60 | +2,86% |
|
3,50 | - | 5.040 | |||
| DCC | 67,50 | +0,75% |
|
67,00 | - | 0 | |||
| Dechra Pharmaceuticals | 36,92 | -28,83% |
|
51,77 | - | 44.850 | |||
| Diageo | 41,44 | -0,14% |
|
41,42 | - | 199 T | |||
| Electrocomponents | 10,70 | -1,83% |
|
10,90 | - | 0 | |||
| Endeavour Mining | 21,88 | +1,38% |
|
21,54 | - | 108 T | |||
| Entain Plc | 16,33 | -3,36% |
|
16,86 | - | 6.055 | |||
| Experian | 29,63 | -0,14% |
|
29,61 | - | 26.734 | |||
| Flutter Entertainment | 106,33 | -1,47% |
|
107,69 | - | 137 T | |||
| Fresnillo | 9,21 | +0,59% |
|
9,16 | - | 34.302 | |||
| Glencore | 5,86 | -0,03% |
|
5,87 | - | 0,88 M | |||
| GSK Plc | 21,00 | +3,07% |
|
20,38 | - | 499 T | |||
| Halma | 25,80 | +4,03% |
|
24,80 | - | 3.029 | |||
| Harbour Energy | 5,44 | +2,35% |
|
5,31 | - | 6.546 | |||
| Hargreaves Lansdown | 9,94 | -3,14% |
|
10,24 | - | 3.392 | |||
| Hikma Pharmaceuticals | 20,80 | +1,96% |
|
20,40 | - | 8.162 | |||
| Howden Joinery Group | 7,86 | -11,89% |
|
8,90 | - | 13.147 | |||
| HSBC Holdings | 5,70 | -0,49% |
|
5,73 | - | 128 T | |||
| Imperial Brands | 21,58 | +0,61% |
|
21,45 | - | 1,17 M | |||
| Informa | 6,44 | +1,58% |
|
6,34 | - | 0 | |||
| Intercontinental Hotels Group | 57,20 | -3,87% |
|
59,38 | - | 10.756 | |||
| INTERMED.CAP.GRP.LS-,2625 | 16,00 | -3,61% |
|
16,60 | - | 0 | |||
| International Airlines Group | 1,50 | +3,38% |
|
1,45 | - | 50 T | |||
| Intertek Group | 57,94 | -2,34% |
|
59,21 | - | 26.626 | |||
| ITV | 0,85 | +3,39% |
|
0,83 | - | 854 | |||
| J Sainsbury | 2,75 | +3,20% |
|
2,65 | - | 22.861 |
Seite:
1
