CAC 40 Index
WKN: 969400 / ISIN: FR0003500008
|
|
|
|
|
Accor
|
39,08
|
-0,84%
|
|
39,41
|
12:50
|
5.809
|
|
Air Liquide
|
122,25
|
-0,69%
|
|
123,10
|
18:45
|
163 T
|
|
Airbus
|
131,62
|
-0,48%
|
|
132,26
|
20:26
|
3,74 M
|
|
ArcelorMittal
|
15,00
|
+2,01%
|
|
14,70
|
19:59
|
131 T
|
|
Atos
|
77,75
|
0,00%
|
|
72,09
|
-
|
230 T
|
|
AXA
|
23,61
|
-0,55%
|
|
23,74
|
18:35
|
0,63 M
|
|
BNP Paribas
|
41,99
|
-1,07%
|
|
42,44
|
20:21
|
351 T
|
|
Bouygues
|
33,09
|
+0,85%
|
|
32,81
|
10:36
|
2.482
|
|
Capgemini
|
113,35
|
+1,16%
|
|
112,05
|
11:49
|
3.401
|
|
Carrefour
|
17,70
|
-0,39%
|
|
17,77
|
13:53
|
6.309
|
|
Credit Agricole
|
10,74
|
-0,74%
|
|
10,82
|
16:05
|
32.583
|
|
Danone
|
75,54
|
-0,89%
|
|
76,22
|
18:18
|
228 T
|
|
Dassault Systemes
|
137,96
|
0,00%
|
|
138,39
|
-
|
29.403
|
|
Engie
|
13,68
|
+0,72%
|
|
13,51
|
17:37
|
6.462
|
|
EssilorLuxottica
|
119,00
|
+0,29%
|
|
118,65
|
18:31
|
82 T
|
|
Hermes
|
639,80
|
-0,25%
|
|
641,40
|
18:30
|
125 T
|
|
Kering
|
525,70
|
+1,00%
|
|
520,50
|
15:46
|
92 T
|
|
L'Oréal
|
247,70
|
-1,12%
|
|
250,50
|
20:36
|
142 T
|
|
Legrand
|
63,90
|
+0,38%
|
|
63,66
|
09:08
|
2.492
|
|
LVMH - Moet Hennessy Louis Vuitton
|
382,70
|
-0,57%
|
|
384,90
|
19:53
|
0,52 M
|
|
Michelin
|
105,70
|
-0,19%
|
|
105,90
|
18:30
|
26.728
|
|
Orange
|
13,20
|
-0,68%
|
|
13,29
|
18:08
|
142 T
|
|
Pernod-Ricard
|
157,60
|
+0,22%
|
|
157,25
|
16:06
|
5.822
|
|
Peugeot
|
21,98
|
+0,37%
|
|
21,90
|
15:24
|
17.184
|
|
Publicis Groupe
|
45,46
|
0,00%
|
|
47,10
|
-
|
31.122
|
|
Renault
|
52,15
|
0,00%
|
|
50,45
|
-
|
45.045
|
|
Safran
|
132,90
|
+1,64%
|
|
130,75
|
16:21
|
25.672
|
|
Saint Gobain
|
34,13
|
-0,09%
|
|
34,16
|
17:22
|
19.985
|
|
Sanofi S.A.
|
74,28
|
+0,36%
|
|
74,01
|
16:46
|
203 T
|
|
Schneider Electric
|
76,20
|
-0,18%
|
|
76,34
|
20:27
|
141 T
|
|
Société Générale
|
22,39
|
-1,56%
|
|
22,74
|
19:28
|
440 T
|
|
Sodexo
|
101,55
|
+0,15%
|
|
101,40
|
18:10
|
3.047
|
|
STMicroelectronics
|
15,73
|
0,00%
|
|
15,65
|
-
|
7,09 M
|
|
Technipfmc
|
22,31
|
+0,36%
|
|
22,12
|
20:27
|
12,0 M
|
|
Thales
|
103,70
|
+0,10%
|
|
103,60
|
19:07
|
10.783
|
|
Total
|
48,51
|
+0,60%
|
|
48,22
|
20:21
|
404 T
|
|
Unibail-Rodamco-Westfield
|
126,50
|
+0,44%
|
|
125,95
|
14:42
|
31.647
|
|
Veolia Environnement
|
22,96
|
+0,66%
|
|
22,81
|
19:13
|
156 T
|
|
Vinci
|
93,00
|
-0,53%
|
|
93,50
|
16:42
|
74 T
|
|
Vivendi
|
24,97
|
-0,41%
|
|
24,94
|
16:51
|
24.513
|
