CAC 40 Index
WKN: 969400 / ISIN: FR0003500008
|
|
|
|
|
Accor
|
43,04
|
-0,54%
|
|
43,28
|
17:45
|
6.456
|
|
Air Liquide
|
103,72
|
-0,25%
|
|
103,98
|
17:39
|
127 T
|
|
Airbus SE
|
80,75
|
-0,55%
|
|
81,20
|
19:54
|
1,02 M
|
|
ArcelorMittal
|
24,64
|
-0,28%
|
|
24,71
|
19:46
|
319 T
|
|
Atos
|
131,59
|
-0,33%
|
|
132,02
|
20:21
|
142 T
|
|
AXA
|
25,27
|
-0,17%
|
|
25,31
|
20:07
|
0,65 M
|
|
BNP Paribas
|
67,32
|
-0,08%
|
|
67,37
|
17:12
|
367 T
|
|
Bouygues
|
40,22
|
0,00%
|
|
40,22
|
-
|
0
|
|
Capgemini SE
|
100,25
|
-0,64%
|
|
100,90
|
10:49
|
10.756
|
|
Carrefour
|
17,64
|
+1,42%
|
|
17,39
|
17:46
|
0,54 M
|
|
Credit Agricole
|
14,84
|
-1,07%
|
|
15,00
|
16:50
|
72 T
|
|
Danone
|
69,89
|
0,00%
|
|
70,35
|
-
|
29.028
|
|
Engie
|
14,42
|
+1,50%
|
|
14,21
|
20:14
|
145 T
|
|
Essilor
|
101,48
|
+0,45%
|
|
101,03
|
17:01
|
60 T
|
|
Kering S.A.
|
357,05
|
-0,47%
|
|
358,73
|
17:23
|
67 T
|
|
L'Oréal
|
186,93
|
-1,62%
|
|
190,00
|
16:59
|
155 T
|
|
LafargeHolcim
|
48,99
|
+0,61%
|
|
48,69
|
19:54
|
153 T
|
|
Legrand
|
62,07
|
+0,09%
|
|
62,01
|
17:27
|
37.241
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
239,99
|
-0,34%
|
|
240,80
|
19:58
|
495 T
|
|
Michelin
|
120,18
|
-1,38%
|
|
121,86
|
17:42
|
75 T
|
|
Nokia
|
4,95
|
-1,10%
|
|
5,00
|
20:00
|
0,79 M
|
|
Orange
|
13,61
|
-1,15%
|
|
13,77
|
20:22
|
245 T
|
|
Pernod-Ricard
|
126,12
|
+3,17%
|
|
122,25
|
15:51
|
123 T
|
|
Peugeot
|
20,03
|
-1,45%
|
|
20,32
|
14:05
|
74 T
|
|
Publicis Groupe
|
58,02
|
-7,10%
|
|
62,46
|
19:56
|
179 T
|
|
Renault
|
84,66
|
-1,92%
|
|
86,32
|
17:18
|
281 T
|
|
Safran
|
85,60
|
-0,89%
|
|
86,36
|
16:40
|
11.196
|
|
Saint Gobain
|
50,35
|
+0,26%
|
|
50,39
|
17:17
|
8.936
|
|
Sanofi S.A.
|
84,23
|
+0,39%
|
|
83,90
|
17:02
|
128 T
|
|
Schneider Electric
|
72,50
|
-1,10%
|
|
73,31
|
14:29
|
46.822
|
|
Société Générale
|
48,55
|
0,00%
|
|
47,83
|
-
|
0,74 M
|
|
Sodexo
|
103,77
|
0,00%
|
|
103,24
|
-
|
223 T
|
|
Solvay
|
123,68
|
-1,28%
|
|
125,28
|
15:24
|
13.737
|
|
TechnipFMC
|
21,18
|
-1,66%
|
|
21,62
|
20:18
|
38,7 M
|
|
Total
|
45,61
|
-0,58%
|
|
45,88
|
20:26
|
0,81 M
|
|
Unibail-Rodamco
|
208,00
|
-0,26%
|
|
208,55
|
16:47
|
134 T
|
|
Valeo
|
61,54
|
-2,81%
|
|
63,32
|
20:31
|
72 T
|
|
Veolia Environnement
|
20,08
|
+0,08%
|
|
20,06
|
20:25
|
78 T
|
|
Vinci
|
80,80
|
+0,25%
|
|
80,60
|
17:27
|
207 T
|
|
Vivendi
|
21,38
|
+1,22%
|
|
21,20
|
18:25
|
29.111
|
