CAC 40 Index
WKN: 969400 / ISIN: FR0003500008
|
|
|
|
|
Accor
|
39,27
|
-0,28%
|
|
39,38
|
16:19
|
16.652
|
|
Air Liquide
|
105,60
|
-0,80%
|
|
106,45
|
16:39
|
40.978
|
|
Airbus
|
93,54
|
-1,02%
|
|
94,50
|
18:53
|
0,85 M
|
|
ArcelorMittal
|
21,07
|
0,00%
|
|
22,12
|
-
|
1,50 M
|
|
Atos
|
72,00
|
-1,80%
|
|
73,32
|
13:25
|
36.000
|
|
AXA
|
21,50
|
-2,18%
|
|
21,98
|
15:37
|
254 T
|
|
BNP Paribas
|
45,49
|
-1,02%
|
|
45,96
|
18:44
|
64 T
|
|
Bouygues
|
32,06
|
0,00%
|
|
32,37
|
-
|
9.626
|
|
Capgemini
|
103,10
|
-1,15%
|
|
104,30
|
16:59
|
33.741
|
|
Carrefour
|
17,46
|
-0,20%
|
|
17,50
|
16:23
|
95 T
|
|
Credit Agricole
|
10,84
|
-1,44%
|
|
11,00
|
16:19
|
2.275
|
|
Danone
|
64,94
|
+0,15%
|
|
64,84
|
17:35
|
25.045
|
|
Dassault Systemes
|
109,10
|
+1,21%
|
|
107,80
|
17:14
|
18.904
|
|
Engie
|
12,22
|
-0,12%
|
|
12,23
|
17:19
|
21.683
|
|
EssilorLuxottica
|
117,35
|
-0,76%
|
|
118,25
|
16:36
|
49.139
|
|
Hermes
|
490,40
|
+0,04%
|
|
490,20
|
16:30
|
1.467
|
|
Kering
|
389,40
|
-1,17%
|
|
394,00
|
18:36
|
65 T
|
|
L'Oréal
|
207,90
|
-0,05%
|
|
208,00
|
17:25
|
67 T
|
|
Legrand
|
53,38
|
-0,15%
|
|
53,46
|
17:10
|
1.975
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
264,25
|
-1,31%
|
|
267,75
|
18:05
|
267 T
|
|
Michelin
|
89,48
|
+0,16%
|
|
89,34
|
15:21
|
4.474
|
|
Orange
|
14,67
|
+0,48%
|
|
14,60
|
18:38
|
47.524
|
|
Pernod-Ricard
|
139,58
|
+1,04%
|
|
139,27
|
18:31
|
16.254
|
|
Peugeot
|
19,75
|
+0,10%
|
|
19,73
|
16:19
|
42.801
|
|
Publicis Groupe
|
52,29
|
+1,05%
|
|
52,17
|
15:45
|
34.328
|
|
Renault
|
64,59
|
-1,67%
|
|
65,69
|
16:19
|
35.035
|
|
Safran
|
108,95
|
-0,05%
|
|
109,00
|
19:01
|
7.728
|
|
Saint Gobain
|
31,43
|
-0,88%
|
|
31,71
|
17:03
|
184 T
|
|
Sanofi S.A.
|
79,12
|
+1,32%
|
|
78,09
|
17:38
|
180 T
|
|
Schneider Electric
|
63,99
|
0,00%
|
|
63,23
|
-
|
25.873
|
|
Société Générale
|
33,04
|
0,00%
|
|
32,85
|
-
|
15.378
|
|
Sodexo
|
91,34
|
-3,26%
|
|
94,42
|
16:23
|
13.160
|
|
STMicroelectronics
|
12,27
|
-1,68%
|
|
12,48
|
18:36
|
42.572
|
|
Technipfmc
|
21,04
|
-0,37%
|
|
21,29
|
18:52
|
44,1 M
|
|
Total
|
50,13
|
-0,20%
|
|
50,23
|
19:04
|
317 T
|
|
Unibail-Rodamco-Westfield
|
157,30
|
-1,10%
|
|
159,05
|
17:41
|
16.691
|
|
Valeo
|
24,68
|
-1,75%
|
|
25,12
|
17:07
|
54 T
|
|
Veolia Environnement
|
18,54
|
+1,42%
|
|
18,28
|
18:47
|
28.860
|
|
Vinci
|
77,12
|
-0,87%
|
|
77,80
|
17:28
|
69 T
|
|
Vivendi
|
21,74
|
+0,37%
|
|
21,66
|
18:46
|
112 T
|
