CAC 40 Index

WKN: 969400 / ISIN: FR0003500008


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Accor 39,27 -0,28% 39,38 16:19 16.652
Air Liquide 105,60 -0,80% 106,45 16:39 40.978
Airbus 93,54 -1,02% 94,50 18:53 0,85 M
ArcelorMittal 21,07 0,00% 22,12 - 1,50 M
Atos 72,00 -1,80% 73,32 13:25 36.000
AXA 21,50 -2,18% 21,98 15:37 254 T
BNP Paribas 45,49 -1,02% 45,96 18:44 64 T
Bouygues 32,06 0,00% 32,37 - 9.626
Capgemini 103,10 -1,15% 104,30 16:59 33.741
Carrefour 17,46 -0,20% 17,50 16:23 95 T
Credit Agricole 10,84 -1,44% 11,00 16:19 2.275
Danone 64,94 +0,15% 64,84 17:35 25.045
Dassault Systemes 109,10 +1,21% 107,80 17:14 18.904
Engie 12,22 -0,12% 12,23 17:19 21.683
EssilorLuxottica 117,35 -0,76% 118,25 16:36 49.139
Hermes 490,40 +0,04% 490,20 16:30 1.467
Kering 389,40 -1,17% 394,00 18:36 65 T
L'Oréal 207,90 -0,05% 208,00 17:25 67 T
Legrand 53,38 -0,15% 53,46 17:10 1.975
LVMH - Moet Hennessy Louis Vuitton SE 264,25 -1,31% 267,75 18:05 267 T
Michelin 89,48 +0,16% 89,34 15:21 4.474
Orange 14,67 +0,48% 14,60 18:38 47.524
Pernod-Ricard 139,58 +1,04% 139,27 18:31 16.254
Peugeot 19,75 +0,10% 19,73 16:19 42.801
Publicis Groupe 52,29 +1,05% 52,17 15:45 34.328
Renault 64,59 -1,67% 65,69 16:19 35.035
Safran 108,95 -0,05% 109,00 19:01 7.728
Saint Gobain 31,43 -0,88% 31,71 17:03 184 T
Sanofi S.A. 79,12 +1,32% 78,09 17:38 180 T
Schneider Electric 63,99 0,00% 63,23 - 25.873
Société Générale 33,04 0,00% 32,85 - 15.378
Sodexo 91,34 -3,26% 94,42 16:23 13.160
STMicroelectronics 12,27 -1,68% 12,48 18:36 42.572
Technipfmc 21,04 -0,37% 21,29 18:52 44,1 M
Total 50,13 -0,20% 50,23 19:04 317 T
Unibail-Rodamco-Westfield 157,30 -1,10% 159,05 17:41 16.691
Valeo 24,68 -1,75% 25,12 17:07 54 T
Veolia Environnement 18,54 +1,42% 18,28 18:47 28.860
Vinci 77,12 -0,87% 77,80 17:28 69 T
Vivendi 21,74 +0,37% 21,66 18:46 112 T
RSS Feeds



Bitte warten...