CAC 40 Index
WKN: 969400 / ISIN: FR0003500008
|
|
|
Accor
|
41,76
|
+0,58%
|
|
41,52
|
14:20
|
458
|
Air Liquide SA
|
194,66
|
+0,47%
|
|
193,74
|
14:09
|
28.172
|
Airbus SE
|
166,96
|
+2,23%
|
|
163,32
|
14:44
|
26,5 M
|
ArcelorMittal SA
|
24,10
|
-0,92%
|
|
24,33
|
12:56
|
136 T
|
AXA
|
34,73
|
+1,11%
|
|
34,35
|
14:57
|
0,52 M
|
BNP Paribas
|
62,19
|
+1,27%
|
|
61,41
|
14:58
|
0,89 M
|
Bouygues
|
37,51
|
-0,27%
|
|
37,61
|
13:44
|
30.046
|
Capgemini
|
222,00
|
-0,13%
|
|
222,30
|
14:52
|
54 T
|
Carrefour SA
|
15,72
|
-0,10%
|
|
15,73
|
14:46
|
157 T
|
Credit Agricole
|
13,33
|
+1,69%
|
|
13,10
|
14:33
|
19.732
|
Danone SA
|
59,16
|
-0,22%
|
|
59,29
|
14:27
|
189 T
|
Dassault Systèmes
|
41,19
|
-1,89%
|
|
41,98
|
13:59
|
80 T
|
Edenred
|
49,49
|
+0,61%
|
|
49,19
|
13:46
|
2.472
|
Engie
|
15,38
|
+0,46%
|
|
15,31
|
14:58
|
104 T
|
EssilorLuxottica
|
208,70
|
+0,60%
|
|
207,45
|
14:54
|
28.262
|
Eurofins Scientific SA
|
56,34
|
+0,68%
|
|
55,96
|
14:29
|
28.646
|
Hermes
|
2.389
|
+0,08%
|
|
2.387
|
14:47
|
283 T
|
Kering SA
|
425,20
|
+0,38%
|
|
423,60
|
14:59
|
62 T
|
L'Oréal
|
439,05
|
-0,37%
|
|
440,70
|
14:57
|
427 T
|
Legrand
|
97,80
|
+0,37%
|
|
97,44
|
13:21
|
1.272
|
LVMH - Moet Hennessy Louis Vuitton SE
|
855,40
|
+0,06%
|
|
854,90
|
15:00
|
3,48 M
|
Michelin SA
|
35,18
|
+0,92%
|
|
34,86
|
13:21
|
6.650
|
Orange
|
10,66
|
+0,72%
|
|
10,58
|
14:58
|
35.730
|
Pernod Ricard SA
|
148,30
|
-0,40%
|
|
148,90
|
14:59
|
64 T
|
Publicis Groupe
|
98,74
|
+0,86%
|
|
97,90
|
14:18
|
296
|
Renault
|
44,07
|
+2,20%
|
|
43,12
|
14:56
|
252 T
|
Safran
|
205,55
|
+1,16%
|
|
203,20
|
14:50
|
60 T
|
Saint Gobain
|
69,99
|
+1,10%
|
|
69,23
|
14:53
|
10.274
|
Sanofi SA
|
87,50
|
-0,49%
|
|
87,93
|
14:58
|
232 T
|
Schneider Electric
|
214,45
|
-0,05%
|
|
214,55
|
14:43
|
200 T
|
Société Générale
|
24,18
|
+2,22%
|
|
23,66
|
14:37
|
109 T
|
Stellantis NV
|
26,49
|
+0,95%
|
|
26,20
|
14:45
|
3,59 M
|
STMicroelectronics
|
40,03
|
-2,35%
|
|
41,00
|
14:57
|
110 T
|
Teleperformance
|
85,03
|
-0,76%
|
|
85,54
|
14:43
|
923
|
Thales
|
150,85
|
+1,38%
|
|
148,80
|
14:57
|
244 T
|
TotalEnergies SE
|
64,08
|
+1,71%
|
|
63,00
|
14:59
|
1,82 M
|
URW Unibail-Rodamco-Westfield SE
|
72,12
|
0,00%
|
|
71,74
|
-
|
81 T
|
Veolia Environnement
|
28,88
|
-0,10%
|
|
28,91
|
14:19
|
205 T
|
Vinci SA
|
117,54
|
+0,67%
|
|
116,76
|
14:15
|
52 T
|
Vivendi
|
9,92
|
-0,12%
|
|
9,94
|
12:47
|
1.608
|