CAC 40 Index

WKN: 969400 / ISIN: FR0003500008


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Accor 38,59 -3,40% 39,95 17:29 33.667
Air Liquide 108,50 -0,41% 108,95 20:29 101 T
Airbus 111,70 +0,40% 111,26 20:51 1,83 M
ArcelorMittal 20,23 -0,27% 20,29 17:21 218 T
Atos 83,80 +1,09% 82,90 14:43 87 T
AXA 21,36 +0,35% 21,28 20:57 1,26 M
BNP Paribas 41,74 -2,00% 42,59 19:23 157 T
Bouygues 32,64 +3,10% 31,66 16:59 95 T
Capgemini 101,80 -0,83% 102,65 14:58 13.565
Carrefour 17,75 -0,92% 17,91 16:54 58 T
Credit Agricole 10,51 -1,00% 10,61 16:34 53 T
Danone 67,86 +1,42% 66,91 20:28 227 T
Dassault Systemes 127,30 -0,86% 128,40 20:49 16.537
Engie 14,17 +0,50% 14,10 19:37 163 T
EssilorLuxottica 107,25 0,00% 107,25 17:43 90 T
Hermes 552,20 +0,58% 549,00 18:06 46.526
Kering 478,10 -0,08% 478,50 19:18 0,90 M
L'Oréal 226,10 +0,49% 225,00 18:39 239 T
Legrand 58,08 +1,11% 57,44 16:50 174
LVMH - Moet Hennessy Louis Vuitton 296,75 -0,32% 297,70 19:56 245 T
Michelin 103,15 +0,15% 103,00 17:01 55 T
Orange 13,48 -1,61% 13,70 20:53 173 T
Pernod-Ricard 153,15 +1,42% 151,00 18:54 418 T
Peugeot 22,36 +0,77% 22,19 20:19 41.503
Publicis Groupe 47,93 -2,46% 49,14 16:03 77 T
Renault 59,79 -0,40% 60,03 17:24 2.147
Safran 118,00 -0,30% 118,35 18:40 48.909
Saint Gobain 32,20 -3,13% 33,24 20:51 60 T
Sanofi S.A. 72,97 -2,21% 74,62 20:48 425 T
Schneider Electric 69,96 +0,49% 69,62 20:28 149 T
Société Générale 25,03 -1,53% 25,42 18:40 200 T
Sodexo 95,80 +0,34% 95,48 15:42 5.936
STMicroelectronics 14,73 +0,79% 14,62 19:15 32.926
Technipfmc 19,88 -8,34% 21,67 20:44 20,0 M
Total 49,60 -0,61% 49,91 20:33 0,54 M
Unibail-Rodamco-Westfield 143,95 -0,55% 144,75 17:04 53 T
Valeo 28,20 +0,11% 28,17 19:52 47.584
Veolia Environnement 19,70 +1,18% 19,47 20:12 216 T
Vinci 82,02 +1,03% 81,18 20:32 79 T
Vivendi 24,03 +0,21% 23,98 20:03 47.329
RSS Feeds



Bitte warten...