CAC 40 Index
WKN: 969400 / ISIN: FR0003500008
|
|
|
|
|
Air Liquide
|
136,32
|
+4,32%
|
|
130,68
|
-
|
0,57 M
|
|
Airbus SE
|
92,67
|
+1,98%
|
|
90,87
|
-
|
63,0 M
|
|
Alstom
|
23,70
|
+2,38%
|
|
23,15
|
-
|
78 T
|
|
ArcelorMittal
|
22,54
|
+1,19%
|
|
22,28
|
-
|
0,61 M
|
|
AXA
|
22,50
|
+2,48%
|
|
21,95
|
-
|
0,86 M
|
|
BNP Paribas
|
48,42
|
+3,13%
|
|
46,95
|
-
|
0,96 M
|
|
Bouygues
|
30,92
|
+2,21%
|
|
30,25
|
-
|
57 T
|
|
Capgemini
|
179,45
|
+2,22%
|
|
175,55
|
-
|
113 T
|
|
Carrefour
|
17,08
|
+1,33%
|
|
16,86
|
-
|
38.249
|
|
Credit Agricole
|
9,01
|
+0,42%
|
|
8,97
|
-
|
146 T
|
|
Danone
|
52,67
|
+4,42%
|
|
50,44
|
-
|
443 T
|
|
Dassault Systèmes
|
36,84
|
+4,42%
|
|
35,28
|
-
|
14.565
|
|
Engie
|
11,47
|
-0,28%
|
|
11,51
|
-
|
435 T
|
|
EssilorLuxottica
|
147,35
|
+3,77%
|
|
142,00
|
-
|
0,62 M
|
|
Eurofins Scientific
|
79,66
|
+2,71%
|
|
77,56
|
-
|
51 T
|
|
Hermes
|
1.012
|
-6,34%
|
|
1.081
|
-
|
0,67 M
|
|
Kering
|
504,90
|
+2,47%
|
|
492,75
|
-
|
430 T
|
|
L'Oréal
|
336,90
|
+4,21%
|
|
323,30
|
-
|
0,73 M
|
|
Legrand
|
69,46
|
0,00%
|
|
72,41
|
-
|
450 T
|
|
LVMH - Moet Hennessy Louis Vuitton
|
593,00
|
+4,22%
|
|
569,00
|
-
|
2,11 M
|
|
Michelin
|
26,32
|
+1,43%
|
|
25,95
|
-
|
49.046
|
|
Orange
|
11,13
|
+1,50%
|
|
10,97
|
-
|
135 T
|
|
Pernod-Ricard
|
180,65
|
+4,82%
|
|
172,35
|
-
|
169 T
|
|
Publicis Groupe
|
47,16
|
+4,71%
|
|
45,04
|
-
|
6.560
|
|
Renault
|
24,77
|
-2,19%
|
|
25,32
|
-
|
270 T
|
|
Safran
|
94,79
|
+5,03%
|
|
90,27
|
-
|
402 T
|
|
Saint Gobain
|
41,76
|
0,00%
|
|
42,36
|
-
|
0,84 M
|
|
Sanofi S.A.
|
101,58
|
+5,76%
|
|
96,05
|
-
|
0,61 M
|
|
Schneider Electric
|
116,70
|
+4,10%
|
|
112,10
|
-
|
380 T
|
|
Société Générale
|
22,88
|
+2,81%
|
|
22,25
|
-
|
0,52 M
|
|
Stellantis N.V.
|
12,54
|
+2,75%
|
|
12,21
|
-
|
14,5 M
|
|
STMicroelectronics
|
31,40
|
+2,64%
|
|
30,60
|
-
|
3,24 M
|
|
Teleperformance
|
294,60
|
+3,66%
|
|
284,20
|
-
|
53 T
|
|
Thales
|
114,25
|
+2,10%
|
|
111,90
|
-
|
42.367
|
|
TotalEnergies
|
47,82
|
+2,00%
|
|
46,89
|
-
|
20,2 M
|
|
Unibail-Rodamco-Westfield
|
52,20
|
+2,47%
|
|
50,94
|
-
|
8.032
|
|
Veolia Environnement
|
24,00
|
+3,94%
|
|
23,09
|
-
|
191 T
|
|
Vinci
|
87,75
|
+3,08%
|
|
85,13
|
-
|
353 T
|
|
Vivendi
|
10,09
|
+0,30%
|
|
10,06
|
-
|
1.453
|
|
Worldline SA
|
38,55
|
+1,05%
|
|
38,15
|
-
|
5.650
|
