CAC 40 Index
WKN: 969400 / ISIN: FR0003500008
|
|
|
|
|
Accor
|
43,03
|
-0,07%
|
|
43,06
|
-
|
0
|
|
Air Liquide
|
110,20
|
+1,19%
|
|
108,90
|
-
|
64 T
|
|
Airbus
|
106,76
|
+0,11%
|
|
106,64
|
-
|
0,56 M
|
|
ArcelorMittal
|
27,48
|
+0,38%
|
|
27,38
|
-
|
60 T
|
|
Atos
|
108,10
|
+1,17%
|
|
106,85
|
-
|
382 T
|
|
AXA
|
23,19
|
+1,00%
|
|
22,96
|
-
|
1,50 M
|
|
BNP Paribas
|
54,52
|
+0,09%
|
|
54,47
|
-
|
158 T
|
|
Bouygues
|
36,86
|
+0,03%
|
|
36,85
|
-
|
8.927
|
|
Capgemini
|
109,85
|
+1,38%
|
|
108,35
|
-
|
43.594
|
|
Carrefour
|
16,63
|
-0,18%
|
|
16,66
|
-
|
108 T
|
|
Credit Agricole
|
12,99
|
+0,64%
|
|
12,90
|
-
|
150 T
|
|
Danone
|
66,91
|
+1,27%
|
|
66,07
|
-
|
126 T
|
|
Engie
|
12,60
|
+1,21%
|
|
12,45
|
-
|
188 T
|
|
Essilor
|
122,65
|
+0,16%
|
|
122,45
|
-
|
3.801
|
|
Hermes
|
561,80
|
+3,20%
|
|
544,40
|
-
|
25.652
|
|
Kering S.A.
|
455,00
|
+0,73%
|
|
451,70
|
-
|
240 T
|
|
L'Oréal
|
206,20
|
+1,73%
|
|
202,70
|
-
|
131 T
|
|
Legrand
|
63,70
|
0,00%
|
|
63,70
|
-
|
0
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
304,90
|
+2,35%
|
|
297,90
|
-
|
0,76 M
|
|
Michelin
|
106,65
|
+0,09%
|
|
106,55
|
-
|
52 T
|
|
Orange
|
13,78
|
+0,84%
|
|
13,66
|
-
|
34.962
|
|
Pernod-Ricard
|
136,72
|
+1,06%
|
|
134,96
|
-
|
115 T
|
|
Peugeot
|
24,49
|
-2,39%
|
|
25,09
|
-
|
133 T
|
|
Publicis Groupe
|
51,26
|
+0,71%
|
|
50,90
|
-
|
5.126
|
|
Renault
|
76,52
|
-1,85%
|
|
77,96
|
-
|
258 T
|
|
Safran
|
121,05
|
-0,16%
|
|
121,25
|
-
|
59 T
|
|
Saint Gobain
|
38,17
|
-0,62%
|
|
38,42
|
-
|
219 T
|
|
Sanofi S.A.
|
74,65
|
-0,52%
|
|
75,04
|
-
|
134 T
|
|
Schneider Electric
|
70,46
|
+0,71%
|
|
69,96
|
-
|
126 T
|
|
Société Générale
|
37,82
|
0,00%
|
|
37,82
|
-
|
193 T
|
|
Sodexo
|
91,71
|
+0,42%
|
|
91,11
|
-
|
90 T
|
|
Solvay
|
117,80
|
+0,51%
|
|
117,20
|
-
|
8.241
|
|
STMicroelectronics
|
16,15
|
+0,22%
|
|
16,11
|
-
|
89 T
|
|
Technipfmc
|
26,56
|
0,00%
|
|
26,49
|
-
|
127 M
|
|
Total
|
54,84
|
+0,46%
|
|
54,59
|
-
|
347 T
|
|
Unibail-Rodamco-Westfield
|
173,00
|
-2,15%
|
|
176,80
|
-
|
7.227
|
|
Valeo
|
41,07
|
+0,83%
|
|
40,73
|
-
|
25.646
|
|
Veolia Environnement
|
17,55
|
+1,45%
|
|
17,30
|
-
|
69 T
|
|
Vinci
|
82,74
|
+0,80%
|
|
82,08
|
-
|
116 T
|
|
Vivendi
|
22,17
|
+0,70%
|
|
21,97
|
-
|
272 T
|
