AEX 25 - Amsterdam European Total Return Index (EUR)

WKN: 969241 / ISIN: NL0000000107


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aalberts 38,76 -1,70% 39,43 09:27 819
ABN Amro Group 16,40 -5,75% 17,40 11:03 184 T
Adyen NV 637,00 -0,09% 637,60 10:20 42.182
Aegon 4,19 -1,99% 4,27 10:32 104 T
Ahold Delhaize 24,15 -1,23% 24,45 09:33 121
Akzo Nobel 87,40 -0,11% 87,50 08:04 699
ArcelorMittal 15,04 -3,50% 15,58 10:47 478 T
ASML Holding NV 242,20 -0,49% 243,40 10:44 265 T
ASR Nederland 34,35 -0,69% 34,59 09:04 1.374
Galapagos 173,00 -0,40% 173,70 10:25 27.659
Heineken 92,04 +0,39% 91,68 10:46 9.545
IMCD Group 71,20 -3,65% 73,90 10:14 787
ING Groep 10,55 -3,19% 10,90 10:46 369 T
Koninklijke DSM N.V. 116,45 -0,04% 116,50 08:13 0
Koninklijke Vopak 48,98 0,00% 48,98 - 0
KPN 2,86 +0,18% 2,85 10:48 8.799
NN Group 35,07 -1,71% 35,68 10:38 0
Philips Electronics 39,88 -0,40% 40,04 10:43 1.675
Randstad 51,86 0,00% 51,86 - 0
RELX Group 21,67 0,00% 21,67 - 0
Royal Dutch Shell A 27,11 -0,84% 27,34 11:02 2,26 M
Takeaway.com 75,15 -0,07% 75,20 10:50 3.006
Unibail-Rodamco-Westfield 142,45 -0,84% 143,65 10:44 5.289
Unilever 54,26 -0,59% 54,58 10:11 114 T
Wolters Kluwer 64,40 +0,41% 64,14 09:37 644
RSS Feeds



Bitte warten...