AEX 25 - Amsterdam European Total Return Index (EUR)

WKN: 969241 / ISIN: NL0000000107


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adyen 1.398 +0,69% 1.388 - 179 T
Aegon 4,25 +2,49% 4,14 - 33.308
Ahold Delhaize 25,23 +0,94% 24,99 - 49.002
Akzo Nobel 62,60 -0,54% 62,94 - 10.518
ArcelorMittal 21,57 +0,44% 21,48 - 0,68 M
ASM International 217,30 -9,06% 238,95 - 352 T
ASML Holding 433,00 -4,10% 451,50 - 5,31 M
BE SEMICON.INDSINH.EO-,01 42,97 -6,83% 46,12 - 92 T
Heineken 87,62 +0,39% 87,28 - 14.539
IMCD Group 132,10 +0,38% 131,60 - 1.057
ING Groep 9,42 +0,07% 9,41 - 1,39 M
Just Eat Takeaway.com 14,98 -1,10% 15,15 - 178 T
Koninklijke DSM 141,59 +5,46% 133,59 - 339 T
KPN 3,38 -1,08% 3,42 - 27.068
NN Group 43,53 -0,09% 43,57 - 9.135
Philips Electronics 20,16 -1,51% 20,47 - 323 T
Prosus 65,00 +4,03% 62,48 - 456 T
Randstad 46,37 +0,52% 46,13 - 7.432
RELX Group 25,69 -0,04% 25,57 - 25,4 M
Shell 24,85 -0,08% 24,87 - 6,18 M
Signify 32,12 +1,04% 31,79 - 22.350
Unibail-Rodamco-Westfield 48,59 -1,29% 49,22 - 44.052
Unilever Plc 44,00 +1,38% 43,40 - 1,13 M
Universal Music Group 18,75 -0,82% 18,81 - 409 T
Wolters Kluwer 89,47 +3,37% 86,13 - 49.729
RSS Feeds



Bitte warten...