Akamai Technologies
WKN: 928906 / ISIN: US00971T1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 98,74 | 393.0 |
| 21:59:55 | 98,74 | 197.0 |
| 21:56:48 | 98,42 | 133.0 |
| 21:55:55 | 98,38 | 310.0 |
| 21:55:28 | 98,44 | 100.0 |
| 21:54:57 | 98,47 | 399.0 |
| 21:54:57 | 98,47 | 133.0 |
| 21:54:57 | 98,47 | 246.0 |
| 21:53:32 | 98,22 | 100.0 |
| 21:49:26 | 98,44 | 117.0 |
| 21:40:27 | 98,40 | 119.0 |
| 21:40:27 | 98,39 | 118.0 |
| 21:33:22 | 98,55 | 100.0 |
| 21:31:51 | 98,74 | 100.0 |
| 21:26:06 | 98,76 | 100.0 |
| 21:26:06 | 98,76 | 100.0 |
| 21:22:25 | 98,76 | 100.0 |
| 20:22:36 | 98,13 | 200.0 |
| 20:09:17 | 97,94 | 100.0 |
| 20:08:46 | 97,94 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:30 | 98,64 | 132.0 |
| 18:28:54 | 98,56 | 132.0 |
| 17:51:20 | 98,88 | 100.0 |
| 17:50:40 | 98,87 | 100.0 |
| 17:50:34 | 98,91 | 100.0 |
| 17:49:56 | 98,96 | 100.0 |
| 17:49:40 | 98,99 | 129.0 |
| 17:45:13 | 98,77 | 100.0 |
| 17:44:49 | 98,76 | 100.0 |
| 17:44:15 | 98,81 | 100.0 |
| 17:44:04 | 98,80 | 100.0 |
| 17:43:37 | 98,81 | 180.0 |
| 17:42:08 | 98,67 | 200.0 |
| 17:41:42 | 98,73 | 200.0 |
| 17:41:11 | 98,74 | 146.0 |
| 17:40:58 | 98,77 | 146.0 |
| 17:40:52 | 98,79 | 100.0 |
| 17:40:45 | 98,82 | 100.0 |
| 17:40:24 | 98,90 | 146.0 |
| 17:24:50 | 98,63 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:22 | 98,52 | 100.0 |
| 17:14:22 | 98,79 | 129.0 |
| 17:11:35 | 98,73 | 100.0 |
| 16:49:28 | 98,46 | 100.0 |
| 16:45:59 | 98,30 | 100.0 |
| 16:45:29 | 98,34 | 100.0 |
| 16:45:29 | 98,34 | 100.0 |
| 16:44:46 | 98,50 | 200.0 |
| 16:42:11 | 98,69 | 100.0 |
| 16:42:07 | 98,70 | 190.0 |
| 16:42:07 | 98,70 | 100.0 |
| 16:38:57 | 98,50 | 100.0 |
| 16:30:54 | 98,30 | 205.0 |
| 15:30:18 | 97,76 | 100.0 |
Seite:
1
