Akamai Technologies
WKN: 928906 / ISIN: US00971T1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 98,67 | 371292.0 |
| 22:00:00 | 98,67 | 371292.0 |
| 21:59:59 | 98,61 | 100.0 |
| 21:59:57 | 98,67 | 100.0 |
| 21:59:57 | 98,67 | 100.0 |
| 21:59:57 | 98,64 | 100.0 |
| 21:59:57 | 98,68 | 151.0 |
| 21:59:57 | 98,64 | 100.0 |
| 21:59:57 | 98,64 | 100.0 |
| 21:59:57 | 98,62 | 100.0 |
| 21:59:57 | 98,62 | 100.0 |
| 21:59:57 | 98,63 | 100.0 |
| 21:59:57 | 98,64 | 200.0 |
| 21:59:57 | 98,64 | 248.0 |
| 21:59:57 | 98,64 | 125.0 |
| 21:59:57 | 98,64 | 124.0 |
| 21:59:57 | 98,64 | 108.0 |
| 21:59:57 | 98,64 | 125.0 |
| 21:59:57 | 98,65 | 100.0 |
| 21:59:57 | 98,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 98,72 | 100.0 |
| 21:59:56 | 98,72 | 100.0 |
| 21:59:55 | 98,69 | 100.0 |
| 21:59:55 | 98,66 | 200.0 |
| 21:59:55 | 98,67 | 200.0 |
| 21:59:55 | 98,72 | 121.0 |
| 21:59:55 | 98,68 | 100.0 |
| 21:59:55 | 98,65 | 100.0 |
| 21:59:55 | 98,66 | 200.0 |
| 21:59:55 | 98,71 | 100.0 |
| 21:59:55 | 98,71 | 165.0 |
| 21:59:55 | 98,71 | 135.0 |
| 21:59:55 | 98,68 | 100.0 |
| 21:59:55 | 98,66 | 139.0 |
| 21:59:55 | 98,66 | 100.0 |
| 21:59:55 | 98,65 | 196.0 |
| 21:59:55 | 98,63 | 129.0 |
| 21:59:51 | 98,58 | 100.0 |
| 21:59:47 | 98,52 | 100.0 |
| 21:59:47 | 98,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 98,52 | 123.0 |
| 21:59:46 | 98,52 | 100.0 |
| 21:59:46 | 98,50 | 100.0 |
| 21:59:46 | 98,50 | 100.0 |
| 21:59:46 | 98,50 | 200.0 |
| 21:59:45 | 98,51 | 147.0 |
| 21:59:45 | 98,51 | 100.0 |
| 21:59:45 | 98,51 | 100.0 |
| 21:59:45 | 98,51 | 300.0 |
| 21:59:40 | 98,48 | 200.0 |
| 21:59:40 | 98,48 | 100.0 |
| 21:59:37 | 98,50 | 175.0 |
| 21:59:35 | 98,49 | 100.0 |
| 21:59:35 | 98,49 | 100.0 |
| 21:59:35 | 98,49 | 100.0 |
| 21:59:35 | 98,49 | 100.0 |
| 21:59:30 | 98,49 | 100.0 |
| 21:59:26 | 98,47 | 100.0 |
| 21:59:26 | 98,47 | 100.0 |
| 21:59:26 | 98,47 | 100.0 |
