AIXTRON SE

WKN: A0WMPJ / ISIN: DE000A0WMPJ6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:20 17,57 3641.0
21:59:20 17,57 3641.0
21:59:19 17,57 125.0
21:58:35 17,57 300.0
21:58:24 17,57 24.0
21:55:50 17,50 114.0
21:55:46 17,50 25.0
21:55:34 17,39 300.0
21:54:30 17,50 100.0
21:54:24 17,50 40.0
21:44:06 17,36 150.0
21:39:41 17,43 718.0
21:39:37 17,43 718.0
21:39:31 17,43 718.0
21:35:37 17,45 20.0
21:27:36 17,45 200.0
21:23:52 17,45 17.0
21:23:02 17,45 868.0
21:08:35 17,45 150.0
21:05:54 17,33 1000.0
Times & Sales
Zeit Kurs Stück
21:05:31 17,33 1000.0
21:04:36 17,49 10.0
20:55:37 17,49 10.0
20:54:22 17,38 625.0
20:54:09 17,38 625.0
20:53:38 17,49 300.0
20:48:06 17,49 25.0
20:47:47 17,35 25.0
20:46:41 17,45 1000.0
20:45:36 17,45 200.0
20:38:55 17,43 15.0
20:34:21 17,44 300.0
20:33:00 17,44 50.0
20:30:31 17,45 200.0
20:28:18 17,45 15.0
20:13:32 17,40 1000.0
20:11:12 17,39 50.0
20:10:49 17,39 475.0
20:06:44 17,40 100.0
19:55:17 17,26 1300.0
Times & Sales
Zeit Kurs Stück
19:55:09 17,27 200.0
19:50:00 17,27 650.0
19:50:00 17,27 200.0
19:45:25 17,30 720.0
19:45:25 17,30 110.0
19:35:29 17,36 10.0
19:33:39 17,35 600.0
19:33:31 17,35 250.0
19:28:55 17,48 30.0
19:24:08 17,35 140.0
19:23:24 17,35 200.0
19:21:19 17,36 200.0
19:20:31 17,36 150.0
19:19:18 17,49 150.0
19:16:20 17,47 600.0
19:10:27 17,48 150.0
19:10:04 17,35 50.0
19:01:32 17,45 350.0
19:00:19 17,35 350.0
18:56:38 17,46 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...