Aixtron

WKN: A0WMPJ / ISIN: DE000A0WMPJ6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:29:46 9,23 1000.0
13:20:47 9,22 600.0
13:16:33 9,20 1000.0
13:12:44 9,23 200.0
13:04:28 9,22 600.0
13:03:52 9,27 500.0
13:02:31 9,20 1000.0
12:44:44 9,19 50.0
12:43:09 9,19 100.0
12:31:56 9,17 1150.0
12:28:00 9,21 1000.0
12:19:06 9,20 250.0
12:19:03 9,19 100.0
12:08:56 9,22 1150.0
12:07:11 9,25 1150.0
12:02:09 9,18 1000.0
11:57:02 9,21 955.0
11:51:14 9,24 1500.0
11:51:08 9,24 1900.0
11:49:37 9,24 1900.0
Times & Sales
Zeit Kurs Stück
11:49:18 9,24 1900.0
11:48:23 9,24 600.0
11:48:22 9,24 1900.0
11:47:07 9,28 31984.0
11:46:09 9,24 1900.0
11:44:59 9,24 1900.0
11:44:31 9,23 150.0
11:39:41 9,22 6.0
11:38:55 9,22 500.0
11:38:33 9,24 200.0
11:24:02 9,16 1500.0
11:23:44 9,16 1500.0
11:23:42 9,16 1500.0
11:21:53 9,15 89.0
11:21:37 9,14 200.0
11:16:30 9,12 1466.0
11:14:29 9,08 750.0
11:14:17 9,08 1900.0
11:10:45 9,06 250.0
11:10:39 9,08 750.0
Times & Sales
Zeit Kurs Stück
11:03:57 9,05 1500.0
11:00:59 9,05 1000.0
10:54:12 9,10 200.0
10:54:05 9,08 900.0
10:52:43 9,02 100.0
10:52:09 9,02 1900.0
10:48:41 9,05 1150.0
10:43:24 9,02 750.0
10:39:39 8,98 540.0
10:37:06 8,98 350.0
10:36:38 9,01 1014.0
10:32:56 9,03 1350.0
10:25:52 9,02 1150.0
10:20:50 9,09 250.0
10:20:11 9,09 100.0
10:19:23 9,10 1900.0
10:12:26 9,08 1700.0
10:11:47 9,08 1840.0
10:10:56 9,06 1250.0
10:07:58 8,99 3500.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...