Aixtron

WKN: A0WMPJ / ISIN: DE000A0WMPJ6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:35:02 10,21 65.0
19:53:48 10,23 220.0
19:48:29 10,23 500.0
19:28:03 10,23 726.0
19:27:53 10,23 726.0
19:22:41 10,23 250.0
18:54:53 10,28 200.0
18:52:24 10,28 500.0
18:38:30 10,28 45.0
18:35:43 10,28 291.0
18:13:08 10,23 674.0
18:11:51 10,23 726.0
18:04:57 10,30 99.0
17:49:56 10,22 10.0
17:49:41 10,30 120.0
17:36:23 10,32 100.0
17:28:00 10,28 243.0
17:27:02 10,27 450.0
17:27:01 10,27 2000.0
17:23:59 10,28 1692.0
Times & Sales
Zeit Kurs Stück
17:18:56 10,25 1250.0
17:18:53 10,25 1700.0
17:16:29 10,25 375.0
16:59:07 10,25 141.0
16:55:54 10,26 1200.0
16:55:53 10,26 951.0
16:46:50 10,23 20.0
16:46:07 10,24 300.0
16:41:01 10,21 500.0
16:35:24 10,23 310.0
16:31:21 10,18 438.0
16:24:38 10,15 1500.0
16:22:57 10,15 980.0
16:20:41 10,14 1500.0
16:18:41 10,16 100.0
16:10:55 10,14 622.0
16:05:58 10,18 10.0
16:04:58 10,15 66.0
16:03:13 10,15 224.0
15:49:08 10,15 187.0
Times & Sales
Zeit Kurs Stück
15:45:33 10,14 1000.0
15:45:14 10,15 50.0
15:45:00 10,15 200.0
15:43:01 10,17 225.0
15:21:18 10,16 900.0
15:19:26 10,17 1500.0
15:16:31 10,20 145.0
15:14:41 10,22 500.0
15:11:36 10,24 600.0
15:11:18 10,24 1000.0
14:47:32 10,25 1025.0
14:42:05 10,24 100.0
14:18:55 10,24 75.0
14:14:23 10,25 750.0
14:12:55 10,25 750.0
14:07:40 10,26 1000.0
14:06:57 10,25 1500.0
13:58:15 10,24 500.0
13:46:30 10,24 250.0
13:46:14 10,24 1030.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...