Aixtron

WKN: A0WMPJ / ISIN: DE000A0WMPJ6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:28 12,66 700.0
15:59:31 12,58 1000.0
15:48:23 12,55 196.0
15:45:42 12,63 400.0
15:37:53 12,68 620.0
15:35:26 12,60 200.0
15:32:20 12,61 190.0
15:21:11 12,54 610.0
15:18:04 12,63 93.0
15:06:06 12,72 470.0
15:00:45 12,72 10.0
14:47:13 12,71 200.0
14:38:41 12,70 3050.0
14:27:29 12,69 700.0
14:19:05 12,67 60.0
14:18:35 12,67 65.0
14:17:18 12,65 2000.0
14:16:22 12,67 120.0
14:06:03 12,67 250.0
14:03:05 12,67 246.0
Times & Sales
Zeit Kurs Stück
13:55:13 12,66 125.0
13:53:15 12,66 400.0
13:38:34 12,71 45.0
13:32:18 12,70 30.0
13:32:10 12,70 1100.0
13:31:44 12,69 711.0
13:18:28 12,65 80.0
13:17:45 12,66 32.0
13:10:56 12,64 628.0
13:04:48 12,69 200.0
13:02:35 12,66 1300.0
12:52:40 12,62 411.0
12:40:21 12,58 200.0
12:38:04 12,58 1000.0
12:35:46 12,60 80.0
12:31:37 12,58 60.0
12:31:09 12,61 250.0
12:28:24 12,56 100.0
12:26:09 12,56 256.0
12:10:38 12,52 300.0
Times & Sales
Zeit Kurs Stück
11:57:40 12,53 568.0
11:54:52 12,57 50.0
11:51:42 12,55 40.0
11:49:52 12,55 816.0
11:49:47 12,57 1112.0
11:49:47 12,55 1200.0
11:49:30 12,57 800.0
11:49:20 12,58 500.0
11:49:09 12,58 800.0
11:49:01 12,61 320.0
11:41:22 12,52 2500.0
11:39:21 12,55 60.0
11:37:49 12,54 788.0
11:32:32 12,58 800.0
11:31:56 12,58 300.0
11:26:40 12,58 500.0
11:26:36 12,58 1500.0
11:24:22 12,58 1000.0
11:15:40 12,60 1180.0
11:10:01 12,63 490.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...