Aixtron

WKN: A0WMPJ / ISIN: DE000A0WMPJ6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:13:20 8,57 1000.0
15:13:16 8,57 150.0
15:12:36 8,56 23.0
15:12:34 8,56 1146.0
15:12:33 8,55 3050.0
15:12:19 8,58 485.0
15:12:09 8,59 1150.0
15:10:06 8,61 100.0
15:09:59 8,61 1000.0
15:09:25 8,61 231.0
15:02:50 8,59 925.0
15:02:44 8,59 2000.0
14:59:36 8,58 700.0
14:58:20 8,59 53.0
14:55:55 8,58 2000.0
14:54:05 8,58 1100.0
14:53:41 8,60 470.0
14:52:29 8,58 400.0
14:51:57 8,59 400.0
14:49:59 8,58 300.0
Times & Sales
Zeit Kurs Stück
14:49:22 8,57 1450.0
14:48:41 8,57 488.0
14:45:13 8,56 200.0
14:45:13 8,56 175.0
14:44:38 8,55 1000.0
14:44:33 8,55 2000.0
14:43:59 8,55 250.0
14:43:41 8,55 1000.0
14:42:39 8,54 1380.0
14:42:35 8,54 1354.0
14:42:18 8,54 1244.0
14:41:42 8,52 1000.0
14:40:56 8,53 117.0
14:39:01 8,53 2000.0
14:38:45 8,53 2000.0
14:38:07 8,53 1410.0
14:38:07 8,52 100.0
14:36:36 8,51 1006.0
14:31:21 8,52 1409.0
14:31:10 8,51 500.0
Times & Sales
Zeit Kurs Stück
14:31:06 8,51 1460.0
14:30:43 8,50 2000.0
14:30:17 8,50 2000.0
14:26:23 8,50 1000.0
14:23:50 8,48 240.0
14:20:05 8,48 1000.0
14:19:04 8,49 2000.0
14:12:13 8,47 1450.0
14:07:32 8,51 250.0
14:07:31 8,50 950.0
14:05:41 8,47 683.0
14:05:28 8,46 1000.0
14:04:18 8,46 200.0
14:03:53 8,46 300.0
14:00:29 8,42 232.0
14:00:14 8,42 200.0
14:00:14 8,40 480.0
13:59:52 8,39 1040.0
13:59:24 8,38 2000.0
13:58:51 8,38 150.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...